Kennametal - Aktienkurs

Aktienkurs
23.94
Täglich Wechseln
0.98 4.27%
Monatlich
12.45%
Jährlich
4.40%
Q3 Prognose
22.97

Preis Chg Tag Jahr Datum
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Sandvik 219.70 3.30 1.53% 2.81% 2025-07-02
Skellerup 4.86 -0.09 -1.82% 29.26% 2025-07-02
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01