Kennametal - Aktienkurs

Aktienkurs
21.85
Täglich Wechseln
-0.41 -1.84%
Monatlich
0.78%
Jährlich
-8.08%
Q2 Prognose
21.75

Preis Chg Tag Jahr Datum
AGCO 100.41 -0.51 -0.51% -3.15% 2025-06-13
Applied Industrial Technologies 225.21 -5.03 -2.18% 22.34% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Allegheny Technologies 84.89 0.76 0.90% 59.12% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Crane 181.24 -5.59 -2.99% 29.74% 2025-06-13
Carpenter Technology 248.13 -0.33 -0.13% 155.57% 2025-06-13
Donaldson 68.61 -1.02 -1.46% -4.32% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Flowserve 46.48 -1.26 -2.64% -0.24% 2025-06-13
Graco 83.50 -1.63 -1.91% 5.31% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.44 -1.71 -1.12% 18.62% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.85 -0.41 -1.84% -8.08% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
MSC Industrial Direct 80.92 -1.06 -1.29% 6.70% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
Nordson 214.95 -3.08 -1.41% -5.98% 2025-06-13
Oshkosh 110.88 -0.40 -0.36% 5.08% 2025-06-13
PACCAR 92.09 -1.55 -1.66% -13.68% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Sandvik 210.50 -1.40 -0.66% -2.41% 2025-06-13
Skellerup 4.64 -0.05 -1.07% 21.47% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 45.97 -1.37 -2.88% -13.09% 2025-06-13
Timken 70.63 -1.43 -1.98% -12.42% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Watsco 431.27 -11.87 -2.68% -9.78% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13