Kennametal - Aktienkurs


Preis Chg Tag Jahr Datum
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Applied Industrial Technologies 264.89 4.69 1.80% 26.45% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
Skellerup 4.83 -0.04 -0.82% 11.03% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22