Oshkosh - Aktienkurs


Preis Chg Tag Jahr Datum
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Alamo 216.45 0.41 0.19% 15.67% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cargotec 52.90 -2.25 -4.08% 19.58% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Mercedes-Benz AG 50.94 -0.60 -1.16% -20.37% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Man 180.80 -2.50 -1.36% -29.49% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
Linamar 67.51 0.49 0.73% -1.36% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
MasTec 173.89 -1.44 -0.82% 58.46% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Quanta Services 394.93 -3.73 -0.94% 49.65% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Textron 86.04 1.29 1.52% -6.54% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Volvo AB 268.30 3.90 1.48% -6.29% 2025-07-22
Volvo 268.30 3.90 1.48% -4.55% 2025-07-22
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22