Gorman Rupp - Aktienkurs


Preis Chg Tag Jahr Datum
Ebara 2,712.50 -25.50 -0.93% 7.96% 2025-07-04
Atlas Copco 156.80 -1.10 -0.70% -19.13% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Skellerup 4.80 -0.05 -1.03% 23.39% 2025-07-04
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03