EnPro Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 61.32 0.38 0.62% -29.44% 2025-08-11
ATS Automation Tooling Systems 39.58 0.77 1.98% 7.64% 2025-08-11
Enerpac Tool Group 40.53 0.25 0.62% 1.40% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Columbus McKinnon 13.66 -0.25 -1.76% -58.22% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
ESCO Technologies 194.20 0.94 0.49% 67.49% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Franklin Electric 93.04 0.91 0.99% -3.89% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Graco 83.16 -0.34 -0.41% 5.31% 2025-08-11
Gorman Rupp 41.31 0.14 0.34% 12.71% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Hillenbrand 19.78 0.06 0.30% -41.13% 2025-08-11
Kadant 328.45 2.16 0.66% 13.14% 2025-08-11
Kennametal 20.33 0.08 0.40% -16.27% 2025-08-11
Luxfer 11.99 -0.21 -1.72% 18.01% 2025-08-11
MTU Aero Engines AG 378.50 -6.20 -1.61% 46.37% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
EnPro Industries 218.09 4.07 1.90% 48.87% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Rbc Bearings 396.84 -1.23 -0.31% 44.06% 2025-08-11
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Helios Technologies 49.20 0.50 1.03% 14.55% 2025-08-11
Standex Intl 188.18 0.51 0.27% 13.36% 2025-08-11
Tennant 80.34 0.04 0.05% -11.59% 2025-08-11
Trimas 34.82 -0.71 -2.00% 46.61% 2025-08-11
Wartsila 23.90 -0.21 -0.87% 33.74% 2025-08-11
Watts Water Technologies 266.98 4.74 1.81% 49.76% 2025-08-11

Preis Tag Jahr Datum
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11