EnPro Industries - Aktienkurs

Aktienkurs
195.22
Täglich Wechseln
3.67 1.92%
Monatlich
6.65%
Jährlich
36.01%
Q3 Prognose
191.11

Preis Chg Tag Jahr Datum
Albany International 71.16 0.61 0.86% -14.02% 2025-07-02
ATS Automation Tooling Systems 44.15 0.72 1.66% 1.28% 2025-07-02
Enerpac Tool Group 38.66 -0.91 -2.29% 1.56% 2025-07-02
Caterpillar 396.02 5.10 1.30% 19.78% 2025-07-02
Columbus McKinnon 16.20 0.52 3.32% -51.93% 2025-07-02
Dover 187.02 0.86 0.46% 5.68% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 92.19 0.42 0.45% -3.25% 2025-07-02
General Electric 244.51 -4.51 -1.81% 49.82% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hillenbrand 20.99 0.92 4.58% -45.14% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
MTU Aero Engines AG 366.00 4.60 1.27% 45.82% 2025-07-02
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.98 0.50 0.23% -2.90% 2025-07-02
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.45 0.40 1.38% 16.87% 2025-07-02
Wartsila 19.81 -0.02 -0.10% 9.75% 2025-07-02
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01

Preis Tag Jahr Datum
US2000 2222 24.27 1.10% 9.09% 2025-07-02