Timken

TKR

44.59

Täglich Wechseln:

0.23 0.52%

Jahresveränderung:

9.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AIMC	Altra Industrial Motion	29.07		0.93	3.30%	-17.14%	1.23B	2019-10-21
ROLL	Rbc Bearings	163.47		0.60	0.37%	11.58%	3.63B	2019-10-21
NNBR	NN	7.28		-0.28	-3.70%	-41.76%	639M	2019-10-21
GE	General Electric	8.79		-0.17	-1.90%	-29.08%	110B	2019-10-21
RXN	Rexnord	27.72		0.27	0.97%	10.46%	3.24B	2019-10-21
TKR	Timken	44.59		0.23	0.52%	9.96%	3.87B	2019-10-21

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1947		10.90	0.56%	5.58%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11312	0.0039	-0.35%
GBPUSD	1.29024	0.0070	-0.54%
AUDUSD	0.68593	0.0003	0.05%
NZDUSD	0.64126	0.0028	0.43%
USDJPY	108.53	0.1500	0.14%
USDCNY	7.07574	0.0052	0.07%
USDCHF	0.98798	0.0039	0.39%
USDCAD	1.31052	0.0020	-0.15%
USDMXN	19.0836	0.0203	-0.11%
USDINR	70.8960	0.0040	-0.01%
USDBRL	4.1040	0.0237	-0.57%
USDRUB	63.7265	0.0235	-0.04%
DXY	97.478	0.2900	0.30%
USDKRW	1,172.86	5.0550	-0.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,867	98	0.37%
S&P 500	3,012	27	0.89%
NASDAQ 100	7,966	98	1.24%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,218	68	0.95%
DAX	12,748	115	0.91%
CAC 40	5,647	11	0.20%
FTSE MIB	22,477	1	-0.01%
IBEX 35	9,372	45	0.48%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,786	25	0.90%
TSX	16,419	13	-0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.1085	0.32	0.60%
Brent	59.8175	0.30	0.50%
Natural gas	2.2716	0.05	-2.16%
Gasoline	1.6268	0.01	0.78%
Heating oil	1.9526	0.01	0.49%
Gold	1,486.85	3.67	0.25%
Silver	17.5619	0.01	-0.05%
Copper	2.6367	0.01	0.27%
Soybeans	941.2442	9.00	0.96%
Wheat	527.2024	4.25	-0.80%
Live Cattle	110.4110	0.25	-0.23%
Cotton	64.90	0.34	0.53%
Rice	11.8150	0.10	-0.80%
Coffee	97.25	0.90	0.93%
[+]