Timken - Aktienkurs


Preis Chg Tag Jahr Datum
NSK 693.90 0.30 0.04% -14.03% 2025-07-18
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Ashtead 4,815.00 80.00 1.69% -8.15% 2025-07-23
Applied Industrial Technologies 264.89 4.69 1.80% 26.45% 2025-07-22
Allison Transmission 86.09 0.51 0.60% 1.64% 2025-07-22
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Volvo 278.20 9.90 3.69% 2.81% 2025-07-23
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22