TKR Timken | Aktienkurs

Name: TKR Timken | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,TKR,Timken,Aktienkurs,6/4/2020.

TKR

44.47

Täglich Wechseln:

2.04 4.81%

Jährlich:

-5.06%

width

height

Preview

		Preis		Tag	Jahr	Datum
AIMC	Altra Industrial Motion	32.67	1.25	3.98%	-2.65%	2020-06-03
GE	General Electric	7.36	0.31	4.40%	-25.58%	2020-06-03
NNBR	NN	4.60	0.19	4.31%	-44.31%	2020-06-03
ROLL	Rbc Bearings	140.03	2.59	1.88%	-6.21%	2020-06-03
RXN	Rexnord	31.55	0.68	2.20%	12.20%	2020-06-03
TKR	Timken	44.47	2.04	4.81%	-5.06%	2020-06-03

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1849		48.99	2.72%	-1.34%	2020-06-03

	Aktuell	Chg	%Chg
Dow Jones	26,268	2	-0.01%
S&P 500	3,117	6	-0.19%
NASDAQ 100	9,689	16	-0.16%
NIKKEI 225	22,722	108	0.48%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	6,005	64	1.07%
SHANGHAI	2,917	6	-0.21%
SENSEX	34,182	72	0.21%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12188	0.0016	-0.14%
GBPUSD	1.25460	0.0030	-0.24%
AUDUSD	0.69121	0.0017	-0.24%
NZDUSD	0.64239	0.0005	-0.08%
USDJPY	109.09	0.0810	0.07%
USDCNY	7.12676	0.0097	0.14%
USDCHF	0.96137	0.0001	-0.01%
USDCAD	1.35028	0.0011	0.08%
USDMXN	21.7954	0.0779	0.36%
USDINR	75.4850	0.1750	0.23%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5121	0.1179	-0.17%
DXY	97.456	0.1330	0.14%
USDKRW	1,216.01	1.7480	0.14%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.5700	0.14	-0.38%
Brent	39.2400	0.12	-0.30%
Natural gas	1.8210	0.00	0.22%
Gasoline	1.1114	0.01	-0.52%
Heating oil	1.0616	0.01	-0.52%
Gold	1,703.65	5.50	0.32%
Silver	17.5925	0.07	-0.40%
Copper	2.4780	0.01	-0.46%
Lithium	42,500.00	0.00	0.00%
Soybeans	855.5000	2.25	-0.26%
Wheat	517.0000	4.50	0.88%
Cotton	60.21	0.26	-0.43%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]