Timken - Aktienkurs

Aktienkurs
68.18
Täglich Wechseln
0.32%
Jährlich
-13.88%

Preis Tag Jahr
NSK 782.00 16.00 2.09% -7.89%
NTN 265.00 8.00 3.11% -2.21%
JTEKT 1,010.00 22.00 2.23% -2.98%
AGCO 112.70 0.44 0.39% -19.99%
Ashtead Group 4,579.00 -35.00 -0.76% -18.75%
Altra Industrial Motion 45.11 1.67 3.84% -27.22%
Applied Industrial Technologies 113.43 -5.46 -4.59% 25.59%
Allison Transmission 38.77 -0.03 -0.08% 0.65%
Ametek 129.31 2.13 1.67% -5.78%
Actuant 22.07 0.40 1.85% -11.72%
Carrier Global Corp 43.97 0.92 2.14% -21.69%
Caterpillar 196.84 2.84 1.46% -9.94%
Cummins 227.76 3.88 1.73% -4.19%
Deere & Company 368.16 6.24 1.72% -4.13%
Emerson Electric 89.22 1.73 1.98% -14.00%
Eaton 152.44 2.99 2.00% -9.06%
Fastenal 55.78 1.22 2.24% 0.92%
General Electric 79.93 1.03 1.31% -23.82%
Generac 280.52 14.17 5.32% -32.26%
Grainger 579.88 13.52 2.39% 32.18%
H&E Equipment Services 35.20 -0.16 -0.45% 1.44%
IDEX 215.20 1.18 0.55% -3.92%
Ingersoll Rand 53.60 1.74 3.36% 2.23%
Illinois Tool Works 217.46 4.29 2.01% -6.67%
Kaman 34.87 1.22 3.63% -19.80%
Kennametal 27.60 0.20 0.73% -24.84%
Lincoln Electric 147.30 2.46 1.70% 3.84%
Lennox International 261.81 10.48 4.17% -23.11%
MSC Industrial Direct 85.64 1.49 1.77% -0.07%
Manitowoc 11.22 0.03 0.27% -57.74%
NN 2.28 -0.08 -3.39% -60.82%
Oshkosh 86.36 -0.21 -0.24% -27.06%
PACCAR 93.73 0.73 0.78% 15.52%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Regal Rexnord Corp 146.62 2.62 1.82% -4.71%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Rbc Bearings 264.87 8.09 3.15% 16.66%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Terex 37.58 0.43 1.16% -28.15%
Timken 68.18 0.22 0.32% -13.88%
United Rentals 336.55 4.33 1.30% -4.69%
Volvo 182.44 -0.20 -0.11% -10.08%
Westinghouse Air Brake Technologies 96.24 1.74 1.84% 8.24%
Wesco International 140.24 2.87 2.09% 19.78%
Watsco 302.90 9.97 3.40% 9.65%

Preis Tag Jahr
US400 2615 39.33 1.53% -4.26%