Preis Chg Tag Jahr Datum
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
A.O. Smith 70.05 -0.36 -0.51% -14.18% 2025-08-04
Enerpac Tool Group 38.35 0.84 2.24% 0.87% 2025-08-04
Badger Meter 185.86 4.56 2.52% -1.05% 2025-08-04
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Columbus McKinnon 13.84 -0.27 -1.91% -58.97% 2025-08-04
Crane 195.04 1.55 0.80% 38.98% 2025-08-04
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Franklin Electric 93.06 -0.09 -0.10% -3.56% 2025-08-04
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
General Electric Aerospace 276.04 6.66 2.47% 74.50% 2025-08-04
Graco 83.09 0.51 0.62% 5.61% 2025-08-04
Generac 196.43 2.80 1.45% 38.36% 2025-08-04
Gorman Rupp 41.88 1.03 2.52% 12.28% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Kadant 323.42 -0.65 -0.20% 7.09% 2025-08-04
Kennametal 24.76 0.40 1.64% 3.17% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
Middleby 141.81 0.08 0.06% 2.48% 2025-08-04
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Mueller Water Products 23.94 -0.30 -1.24% 26.27% 2025-08-04
Nordson 212.46 3.21 1.53% -11.97% 2025-08-04
EnPro Industries 214.88 4.97 2.37% 47.16% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Regal Rexnord 147.51 -1.68 -1.13% 0.55% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Watsco 425.51 -9.34 -2.15% -7.75% 2025-08-04
Watts Water Technologies 261.65 2.63 1.02% 34.89% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04

Preis Tag Jahr Datum
US400 3143 37.96 1.22% 9.57% 2025-08-04