Graco - Aktienkurs

Aktienkurs
83.23
Täglich Wechseln
1.55 1.90%
Monatlich
3.75%
Jährlich
1.35%
Q2 Prognose
81.49


Preis Chg Tag Jahr Datum
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02