Preis Chg Tag Jahr Datum
A.O. Smith 79.08 0.10 0.13% 20.31% 2026-02-09
Enerpac Tool Group 42.44 -0.23 -0.54% -6.93% 2026-02-09
Badger Meter 150.58 -0.65 -0.43% -30.13% 2026-02-09
Carrier Global 65.30 1.38 2.16% -1.41% 2026-02-09
Columbus McKinnon 22.96 0.20 0.88% -35.29% 2026-02-09
Crane 199.99 3.77 1.92% 15.27% 2026-02-09
Carlisle Companies 401.71 -2.15 -0.53% 13.30% 2026-02-09
Dover 224.99 1.33 0.59% 10.54% 2026-02-09
Emerson Electric 160.01 2.63 1.67% 26.24% 2026-02-09
Eaton 377.28 3.34 0.89% 17.93% 2026-02-09

Preis Tag Jahr Datum
US400 3593 5.92 0.16% 11.99% 2026-02-09