Assurant - Aktienkurs

Aktienkurs
171.74
Täglich Wechseln
-2.10 -1.21%
Monatlich
-8.36%
Jährlich
43.16%
Q2 Prognose
184.64
Preis Chg Tag Jahr Datum
AFG American Financial 127.21 -1.50 -1.17% 6.22% 2024-04-26
AFL Aflac 83.43 -0.41 -0.48% 20.10% 2024-04-26
AGO Assured Guaranty 77.60 -0.33 -0.42% 47.75% 2024-04-26
AIG AIG 74.48 -0.20 -0.27% 42.85% 2024-04-26
AIZ Assurant 171.74 -2.10 -1.21% 43.16% 2024-04-26
AJG Arthur J. Gallagher 233.59 -3.46 -1.46% 11.74% 2024-04-26
ALL Allstate 168.95 -3.42 -1.98% 46.59% 2024-04-26
ALV Allianz 265.45 2.75 1.05% 17.33% 2024-04-26
AON AON 279.05 -27.76 -9.05% -16.17% 2024-04-26
AXS Axis Capital 61.00 -0.91 -1.46% 6.65% 2024-04-26
BRO Brown & Brown 81.03 -1.35 -1.64% 26.53% 2024-04-26
CB Chubb 245.20 -1.03 -0.42% 23.20% 2024-04-26
CNA CNA Financial 43.00 -0.66 -1.51% 13.52% 2024-04-26
CNO CNO Financial 26.33 -0.12 -0.45% 23.85% 2024-04-26
ESGR Enstar 287.65 -2.54 -0.88% 23.32% 2024-04-26
FAF First American Financial 54.65 0.38 0.70% -1.18% 2024-04-26
FNF Fidelity National Financial 50.47 0.59 1.18% 47.83% 2024-04-26
HIG Hartford Financial Services 96.28 -2.76 -2.79% 37.72% 2024-04-26
HMN Horace Mann Educators 36.64 -0.12 -0.33% 19.08% 2024-04-26
IAG Industrial Alliance 84.41 0.83 0.99% -6.88% 2024-04-26
IFC Intact 222.69 1.63 0.74% 9.16% 2024-04-26
KMPR Kemper 57.91 -0.80 -1.36% 11.62% 2024-04-26
MET MetLife 70.37 -1.64 -2.28% 16.68% 2024-04-26
MKL Markel 1,436.87 -14.08 -0.97% 9.56% 2024-04-26
MMC Marsh & McLennan Companies 198.85 -2.53 -1.26% 10.81% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
PFG Principal Financial 78.06 -2.95 -3.64% 4.55% 2024-04-26
PGR Progressive 207.79 -2.08 -0.99% 55.25% 2024-04-26
PRA ProAssurance 13.33 -0.32 -2.34% -24.13% 2024-04-26
RE Everest Re 363.46 -3.18 -0.87% -2.79% 2024-04-26
SLF Sun Life Financial 70.40 0.26 0.37% 6.54% 2024-04-26
TRV Travelers Companies 212.28 -1.37 -0.64% 20.20% 2024-04-26
UNM Unum 50.63 -0.73 -1.42% 22.68% 2024-04-26
VOYA Voya Financial 68.15 0.21 0.31% -9.17% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.38 -1.58 -2.03% 32.15% 2024-04-26
ZURN Zurich 440.10 -2.50 -0.56% 3.50% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5099 50.25 1.00% 23.29% 2024-04-26