Markel - Aktienkurs

Aktienkurs
1,908.08
Täglich Wechseln
47.63 2.56%
Monatlich
5.23%
Jährlich
18.98%
Q2 Prognose
1,835.52

Preis Chg Tag Jahr Datum
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 123.43 1.89 1.56% -2.42% 2025-05-27
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Employers 49.23 0.53 1.09% 20.40% 2025-05-27
Essent 58.54 0.94 1.63% 5.33% 2025-05-27
First American Financial 55.26 -0.37 -0.67% 1.38% 2025-05-27
Fairfax Financial 2,350.61 27.62 1.19% 50.39% 2025-05-27
Fidelity National Financial 54.38 0.43 0.80% 8.11% 2025-05-27
Global Indemnity 30.25 0.12 0.40% -5.17% 2025-05-27
Hiscox 1,258.00 0 0% 10.35% 2025-05-27
Intact 305.47 1.32 0.43% 35.69% 2025-05-27
Markel 1,908.08 47.63 2.56% 18.98% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
MGIC Investment 26.62 0.63 2.42% 30.36% 2025-05-27
NMI 39.15 1.19 3.13% 20.72% 2025-05-27
Old Republic International 37.81 0.37 0.99% 21.15% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
ProAssurance 23.15 0 0% 57.38% 2025-05-27
Primerica 272.52 5.95 2.23% 22.28% 2025-05-27
Radian 34.18 0.90 2.70% 11.34% 2025-05-27
RLI 75.92 1.06 1.42% 5.86% 2025-05-27
Selective 87.93 1.65 1.91% -7.44% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.22 1.48 2.25% -9.19% 2025-05-27
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27
White Mountains 1,807.03 23.94 1.34% 5.37% 2025-05-27