MKL

1,100.35

Täglich Wechseln:

-0.85%

Jährlich:

-10.44%

Preis Tag Jahr
Arch Capital 36.37 0.67 1.88% -10.64%
American Equity Investment Life 29.80 0.87 3.01% 31.98%
American Financial 113.42 4.24 3.88% 22.23%
Aflac 49.95 1.55 3.20% 22.49%
AIG 46.97 0.70 1.51% 24.13%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Allstate 111.62 2.27 2.08% 4.18%
Amerisafe 62.14 1.86 3.09% -9.10%
AON 232.76 6.72 2.97% 8.36%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
Employers 35.88 1.00 2.87% -10.43%
Essent 42.27 1.03 2.50% -5.71%
First American Financial 50.94 -0.08 -0.16% -23.39%
Fairfax Financial 517.16 -1.41 -0.27% -5.05%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Global Indemnity 29.40 0.02 0.07% -9.65%
HFF 53.62 1.57 3.02% 52.63%
Heritage 10.75 0.39 3.76% -12.39%
Hiscox 906.20 -0.60 -0.07% -24.23%
Intact 149.85 3.08 2.10% -0.64%
Markel 1,100.35 -9.42 -0.85% -10.44%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
NMI 23.04 -0.18 -0.78% -6.00%
Old Republic International 20.66 0.51 2.53% -1.15%
Progressive 89.56 2.57 2.95% 11.23%
ProAssurance 25.81 0.03 0.12% 1.53%
Primerica 145.91 4.70 3.33% 32.46%
Radian 21.36 0.32 1.52% -5.32%
RLI 109.13 3.41 3.23% 33.28%
Renaissancere 164.38 4.17 2.60% -5.98%
Selective 71.24 2.85 4.17% 27.85%
Travelers Companies 152.36 3.34 2.24% 22.04%
United Insurance Holdings 7.16 0.47 7.03% -27.46%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.35 0.28 0.45% 19.77%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
W.R. Berkley 72.96 2.28 3.23% 9.62%
White Mountains 1,168.14 57.97 5.22% 10.07%
Alleghany 632.87 7.17 1.15% -5.97%