Markel - Aktienkurs

MKL

1,229.33

Täglich Wechseln:

1.06%

Jährlich:

15.12%

Preis Tag Jahr
Arch Capital 38.54 0.41 1.06% 24.91%
American Equity Investment Life 31.82 0.82 2.65% 24.39%
American Financial 125.81 -0.01 -0.01% 103.25%
Aflac 53.36 0.26 0.49% 45.12%
AIG 47.32 -0.24 -0.50% 51.13%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
Amerisafe 55.67 0.41 0.74% -12.47%
AON 232.52 0.01 0.004% 12.24%
Brown & Brown 54.39 0.82 1.53% 19.80%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
Employers 39.00 -2.36 -5.71% 14.17%
Essent 42.07 -1.68 -3.84% 20.89%
First American Financial 60.60 -4.90 -7.48% 14.66%
Fairfax Financial 526.61 -0.83 -0.16% 23.81%
Fidelity National Financial 43.53 -1.21 -2.70% 32.43%
Global Indemnity 26.50 -0.25 -0.93% 11.11%
HFF 61.40 -0.18 -0.29% 48.02%
Heritage 7.46 -0.22 -2.86% -38.14%
Hiscox 894.00 18.00 2.05% 11.69%
Intact 168.60 -1.40 -0.82% 22.74%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
MGIC Investment 13.61 0.18 1.30% 75.55%
NMI 21.03 0.23 1.11% 46.65%
Old Republic International 23.83 -0.57 -2.34% 45.75%
Progressive 94.76 1.36 1.46% 7.85%
ProAssurance 20.45 -0.17 -0.82% 32.02%
Primerica 145.17 0.42 0.29% 21.24%
Radian 22.20 0.24 1.09% 56.01%
RLI 106.14 2.02 1.94% 16.29%
Renaissancere 149.34 -2.09 -1.38% -16.94%
Selective 77.94 0.97 1.26% 34.87%
Travelers Companies 147.81 0.05 0.03% 24.97%
United Insurance Holdings 4.28 -0.06 -1.38% -44.56%
Unum 27.52 0.15 0.56% 51.81%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
White Mountains 1,129.29 1.74 0.15% 27.48%
Alleghany 655.68 -0.51 -0.08% 22.37%