Markel - Aktienkurs

Aktienkurs
1,880.48
Täglich Wechseln
6.05 0.32%
Monatlich
11.92%
Jährlich
16.38%
Q2 Prognose
1,837.75


Preis Chg Tag Jahr Datum
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.87 -8.10 -6.23% -6.67% 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
Employers 48.31 -0.19 -0.39% 11.39% 2025-05-07
Essent 58.42 0.39 0.67% 4.30% 2025-05-07
First American Financial 61.17 -0.08 -0.13% 12.01% 2025-05-07
Fairfax Financial 2,231.02 36.06 1.64% 43.73% 2025-05-07
Fidelity National Financial 64.44 0.16 0.25% 23.61% 2025-05-07
Global Indemnity 27.00 -2.00 -6.90% -16.07% 2025-05-07
Hiscox 1,146.00 8.00 0.70% -2.05% 2025-05-07
Intact 308.94 -0.31 -0.10% 32.90% 2025-05-07
Markel 1,880.48 6.05 0.32% 16.38% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
MGIC Investment 26.25 0.24 0.90% 25.69% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Old Republic International 38.14 0.08 0.21% 22.48% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.97 0.01 0.04% 56.05% 2025-05-07
Primerica 266.24 2.62 0.99% 22.03% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
RLI 74.08 -0.54 -0.72% 0.74% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.50 5.26 8.73% -10.92% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07
White Mountains 1,786.79 7.39 0.42% -4.52% 2025-05-07