Markel - Aktienkurs

Aktienkurs
1,774.57
Täglich Wechseln
11.32 0.64%
Monatlich
-4.66%
Jährlich
24.23%
Q2 Prognose
1,729.61


Preis Chg Tag Jahr Datum
Arch Capital 92.14 -0.33 -0.36% 1.61% 2025-04-17
American Financial 128.52 1.13 0.89% 3.17% 2025-04-17
Aflac 108.28 0.86 0.80% 34.80% 2025-04-17
AIG 81.44 0.40 0.49% 12.24% 2025-04-17
Arthur J. Gallagher 330.36 -2.30 -0.69% 43.07% 2025-04-17
Allstate 194.99 0.57 0.29% 19.57% 2025-04-17
AON 369.68 -3.61 -0.97% 19.61% 2025-04-17
Brown & Brown 118.06 -0.79 -0.66% 46.29% 2025-04-17
Chubb 284.92 -0.69 -0.24% 16.91% 2025-04-17
Cincinnati Financial 132.78 0.51 0.39% 14.98% 2025-04-17
Employers 48.37 -0.05 -0.10% 13.87% 2025-04-17
Essent 54.85 0.22 0.40% 4.82% 2025-04-17
First American Financial 59.54 0.62 1.05% 8.27% 2025-04-17
Fairfax Financial 2,045.00 -12.71 -0.62% 35.92% 2025-04-17
Fidelity National Financial 61.89 0.41 0.67% 31.62% 2025-04-17
Global Indemnity 29.59 -0.23 -0.77% -8.95% 2025-04-17
Hiscox 1,169.00 7.00 0.60% -0.26% 2025-04-17
Intact 291.60 -0.04 -0.01% 31.46% 2025-04-17
Markel 1,774.57 11.32 0.64% 24.23% 2025-04-17
Marsh & McLennan Companies 220.52 -10.64 -4.60% 11.68% 2025-04-17
MGIC Investment 23.90 0.06 0.23% 23.30% 2025-04-17
NMI 33.73 0.30 0.90% 13.99% 2025-04-17
Old Republic International 37.91 0.20 0.53% 32.37% 2025-04-17
Progressive 268.68 -6.78 -2.46% 28.49% 2025-04-17
ProAssurance 23.18 -0.11 -0.47% 80.11% 2025-04-17
Primerica 257.02 1.91 0.75% 21.44% 2025-04-17
Radian 31.46 0.08 0.25% 7.26% 2025-04-17
RLI 77.87 0.51 0.66% 14.77% 2025-04-17
Selective 88.70 -0.20 -0.23% -12.54% 2025-04-17
Travelers Companies 255.78 2.48 0.98% 21.69% 2025-04-17
Unum 76.35 0.76 1.01% 52.30% 2025-04-17
Voya Financial 57.18 0.71 1.26% -15.24% 2025-04-17
Willis Towers Watson 323.33 -1.70 -0.52% 22.94% 2025-04-17
W.R. Berkley 68.75 0.26 0.38% -14.82% 2025-04-17
White Mountains 1,733.19 -9.81 -0.56% 1.65% 2025-04-17