Markel - Aktienkurs

Aktienkurs
1,977.20
Täglich Wechseln
-16.96 -0.85%
Monatlich
1.66%
Jährlich
23.71%
Q3 Prognose
1,938.17

Preis Chg Tag Jahr Datum
Arch Capital 87.84 -0.72 -0.81% -8.98% 2025-07-11
American Financial 126.32 -1.44 -1.13% 0.24% 2025-07-11
Aflac 101.57 -0.71 -0.69% 9.59% 2025-07-11
AIG 81.78 -0.68 -0.82% 5.86% 2025-07-11
Arthur J. Gallagher 311.54 -2.04 -0.65% 14.97% 2025-07-11
Allstate 193.33 -1.35 -0.69% 18.13% 2025-07-11
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Brown & Brown 106.75 -1.06 -0.98% 13.81% 2025-07-11
Chubb 278.05 -2.49 -0.89% 7.57% 2025-07-11
Cincinnati Financial 147.41 -0.44 -0.30% 20.34% 2025-07-11
Employers 46.22 0.04 0.09% 5.91% 2025-07-11
Essent 56.00 -0.77 -1.36% -4.63% 2025-07-11
First American Financial 58.14 1.57 2.78% 3.16% 2025-07-11
Fairfax Financial 2,466.86 -4.41 -0.18% 56.04% 2025-07-11
Fidelity National Financial 52.80 1.58 3.08% 1.36% 2025-07-11
Global Indemnity 30.39 -0.61 -1.97% -0.90% 2025-07-11
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
Intact 309.37 0.37 0.12% 30.17% 2025-07-11
Markel 1,977.20 -16.96 -0.85% 23.71% 2025-07-11
Marsh & McLennan Companies 211.74 -2.97 -1.38% -3.03% 2025-07-11
MGIC Investment 25.26 -0.61 -2.36% 12.72% 2025-07-11
NMI 37.90 -0.69 -1.79% 6.58% 2025-07-11
Old Republic International 36.60 -0.03 -0.08% 17.01% 2025-07-11
Progressive 244.98 -4.40 -1.76% 14.71% 2025-07-11
ProAssurance 23.82 0.02 0.08% 109.87% 2025-07-11
Primerica 263.21 -4.13 -1.54% 8.55% 2025-07-11
Radian 33.84 -0.40 -1.17% 2.51% 2025-07-11
RLI 70.17 -0.55 -0.78% -0.06% 2025-07-11
Selective 86.25 -0.16 -0.19% -10.47% 2025-07-11
Travelers Companies 254.48 -1.51 -0.59% 20.22% 2025-07-11
Unum 80.04 -0.43 -0.53% 54.07% 2025-07-11
Voya Financial 72.39 -0.82 -1.12% 0.74% 2025-07-11
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 68.88 -0.27 -0.39% 28.77% 2025-07-11
White Mountains 1,801.74 5.05 0.28% 4.90% 2025-07-11