MKL Markel | Aktienkurs

Name: MKL Markel | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MKL,Markel,Aktienkurs,8/11/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
ACGL	Arch Capital	33.20	0.47	1.44%	-14.87%	2020-08-11
AFG	American Financial	68.10	2.18	3.31%	-32.97%	2020-08-10
GBLI	Global Indemnity	25.27	1.37	5.73%	-5.78%	2020-08-10
MKL	Markel	850.00	69.47	8.05%	-17.82%	2020-06-11
RLI	RLI	91.92	-0.34	-0.37%	0.10%	2020-08-10
SIGI	Selective	56.35	-0.46	-0.81%	-29.48%	2020-08-10
WTM	White Mountains	957.12	85.16	9.77%	-7.65%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17829	0.0041	0.35%
GBPUSD	1.31111	0.0037	0.28%
AUDUSD	0.71680	0.0015	0.21%
NZDUSD	0.65934	0.0001	0.02%
USDJPY	106.35	0.3430	0.32%
USDCNY	6.94233	0.0190	-0.27%
USDCHF	0.91356	0.0018	-0.20%
USDCAD	1.33039	0.0048	-0.36%
USDMXN	22.3219	0.1565	-0.70%
USDINR	74.5740	0.2960	-0.40%
USDBRL	5.4332	0.0480	-0.88%
USDRUB	72.9959	0.4370	-0.60%
DXY	93.368	0.2135	-0.23%
BTCUSD	11,655.93	239	-2.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,099	309	1.11%
S&P 500	3,378	18	0.52%
NASDAQ 100	11,027	58	-0.52%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,143	92	1.52%
DAX	12,934	246	1.94%
CAC 40	5,030	121	2.46%
FTSE MIB	20,181	529	2.69%
IBEX 35	7,253	203	2.88%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,997	36	1.22%
TSX	16,598	8	-0.05%
[+]

	Aktuell	Chg	%Chg
Apple	448.86	1.99	-0.44%
Tesla	1,411.00	6.57	-0.46%
Microsoft	205.78	2.47	-1.19%
Amazon	3,115.01	29.54	-0.94%
Alphabet	1,494.58	20.09	-1.33%
Facebook	262.10	0.90	-0.34%
Alibaba	251.70	4.75	1.92%
Visa	198.18	1.43	0.73%
JPMorgan Chase	105.16	4.52	4.49%
Intel	49.35	0.13	0.26%
Johnson & Johnson	147.92	0.11	-0.07%
Procter & Gamble	133.65	0.45	-0.34%
Exxon Mobil	45.99	1.49	3.35%
3M	164.39	2.95	1.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.5900	0.65	1.55%
Brent	45.4800	0.49	1.09%
Natural gas	2.1930	0.04	1.72%
Gasoline	1.2484	0.01	1.14%
Heating oil	1.2634	0.02	1.94%
Gold	1,950.90	78.40	-3.86%
Silver	27.180	1.95	-6.71%
Copper	2.8595	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	0.23%
Wheat	496.5000	5.25	1.07%
Lumber	662.50	14.50	2.24%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]