Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Markel - Aktienkurs
Grafik
Quotes
MKL
1,100.35
Täglich Wechseln:
-9.42
-0.85%
Jährlich:
-10.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AEL
American Equity Investment Life
29.80
0.87
3.01%
31.98%
2021-03-05
AFG
American Financial
113.42
4.24
3.88%
22.23%
2021-03-05
AFL
Aflac
49.95
1.55
3.20%
22.49%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
AJG
Arthur J. Gallagher
124.11
3.55
2.94%
23.08%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AMSF
Amerisafe
62.14
1.86
3.09%
-9.10%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
BRO
Brown & Brown
46.04
1.11
2.47%
1.95%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
EIG
Employers
35.88
1.00
2.87%
-10.43%
2021-03-05
ESNT
Essent
42.27
1.03
2.50%
-5.71%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FFHU
Fairfax Financial
517.16
-1.41
-0.27%
-5.05%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
GBLI
Global Indemnity
29.40
0.02
0.07%
-9.65%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
HRTG
Heritage
10.75
0.39
3.76%
-12.39%
2021-03-05
HSX
Hiscox
906.20
-0.60
-0.07%
-24.23%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
MKL
Markel
1,100.35
-9.42
-0.85%
-10.44%
2021-03-04
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MTG
MGIC Investment
12.40
-0.04
-0.32%
-0.16%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PRA
ProAssurance
25.81
0.03
0.12%
1.53%
2021-03-04
PRI
Primerica
145.91
4.70
3.33%
32.46%
2021-03-05
RDN
Radian
21.36
0.32
1.52%
-5.32%
2021-03-05
RLI
RLI
109.13
3.41
3.23%
33.28%
2021-03-05
RNR
Renaissancere
164.38
4.17
2.60%
-5.98%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UIHC
United Insurance Holdings
7.16
0.47
7.03%
-27.46%
2021-03-05
UNM
Unum
28.79
1.49
5.46%
39.42%
2021-03-05
VOYA
Voya Financial
62.35
0.28
0.45%
19.77%
2021-03-05
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
WTM
White Mountains
1,168.14
57.97
5.22%
10.07%
2021-03-05
Y
Alleghany
632.87
7.17
1.15%
-5.97%
2021-03-05
MKL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,363.63
1,376
-2.82%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Aktuell
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]