Markel - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.26 -0.16 -0.18% -9.12% 2025-07-08
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
Aflac 102.79 -0.10 -0.09% 15.58% 2025-07-08
AIG 83.26 0.23 0.28% 9.87% 2025-07-08
Arthur J. Gallagher 314.73 -1.34 -0.42% 19.09% 2025-07-08
Allstate 193.92 -0.62 -0.32% 22.26% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Brown & Brown 107.38 -0.43 -0.40% 19.13% 2025-07-08
Chubb 280.58 0.61 0.22% 10.71% 2025-07-08
Cincinnati Financial 146.00 -0.23 -0.16% 24.98% 2025-07-08
Employers 47.28 -0.49 -1.03% 11.77% 2025-07-07
Essent 59.85 -2.05 -3.31% 8.92% 2025-07-07
First American Financial 62.55 -0.70 -1.11% 18.76% 2025-07-07
Fairfax Financial 2,459.32 6.23 0.25% 57.88% 2025-07-08
Fidelity National Financial 57.60 -0.39 -0.67% 19.28% 2025-07-07
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
Hiscox 1,238.00 -8.00 -0.64% -0.08% 2025-07-08
Intact 311.05 -2.70 -0.86% 33.49% 2025-07-08
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 214.02 0.86 0.40% 1.04% 2025-07-08
MGIC Investment 27.42 -1.10 -3.86% 28.79% 2025-07-07
NMI 41.43 0.24 0.58% 20.61% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Progressive 252.44 -1.10 -0.43% 20.50% 2025-07-08
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Primerica 273.07 -4.17 -1.50% 16.94% 2025-07-07
Radian 35.70 -1.10 -2.99% 14.98% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
Selective 86.09 0.49 0.57% -5.82% 2025-07-08
Travelers Companies 258.60 -0.39 -0.15% 27.31% 2025-07-08
Unum 81.22 -0.51 -0.62% 60.58% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
White Mountains 1,784.75 -0.55 -0.03% 2.47% 2025-07-07