Markel - Aktienkurs

Aktienkurs
1,936.49
Täglich Wechseln
-19.01 -0.97%
Monatlich
0.94%
Jährlich
24.61%
Q2 Prognose
1,917.39

Preis Chg Tag Jahr Datum
Arch Capital 89.64 -1.50 -1.65% -11.06% 2025-06-17
American Financial 122.24 -1.73 -1.40% -2.21% 2025-06-17
Aflac 101.77 -0.86 -0.84% 15.69% 2025-06-17
AIG 84.09 -1.34 -1.57% 13.74% 2025-06-17
Arthur J. Gallagher 316.82 0.50 0.16% 21.33% 2025-06-17
Allstate 197.81 -1.51 -0.76% 24.69% 2025-06-17
AON 349.49 -0.15 -0.04% 17.41% 2025-06-17
Brown & Brown 108.00 1.07 1.00% 17.37% 2025-06-17
Chubb 283.22 -2.95 -1.03% 7.68% 2025-06-17
Cincinnati Financial 144.87 -1.83 -1.25% 27.48% 2025-06-17
Employers 46.45 -0.40 -0.85% 11.93% 2025-06-17
Essent 57.59 -1.45 -2.46% 3.34% 2025-06-17
First American Financial 57.32 -1.43 -2.43% 6.92% 2025-06-17
Fairfax Financial 2,394.00 -7.01 -0.29% 56.31% 2025-06-17
Fidelity National Financial 53.87 -0.95 -1.73% 10.12% 2025-06-17
Global Indemnity 32.51 -0.48 -1.45% 1.59% 2025-06-17
Hiscox 1,277.00 -10.00 -0.78% 12.81% 2025-06-17
Intact 306.67 -2.50 -0.81% 38.85% 2025-06-17
Markel 1,936.49 -19.01 -0.97% 24.61% 2025-06-17
Marsh & McLennan Companies 216.09 -0.23 -0.11% 1.69% 2025-06-17
MGIC Investment 26.39 -0.56 -2.06% 26.49% 2025-06-17
NMI 40.04 -0.65 -1.60% 22.41% 2025-06-17
Old Republic International 36.66 -0.62 -1.66% 22.36% 2025-06-17
Progressive 265.56 -0.76 -0.29% 27.61% 2025-06-17
ProAssurance 22.83 0.06 0.24% 82.02% 2025-06-17
Primerica 256.44 -4.23 -1.62% 12.59% 2025-06-17
Radian 33.72 -0.80 -2.32% 10.48% 2025-06-17
RLI 71.69 -1.12 -1.53% 1.31% 2025-06-17
Selective 84.36 -0.88 -1.03% -8.21% 2025-06-17
Travelers Companies 263.73 -1.28 -0.48% 26.45% 2025-06-17
Unum 76.75 -1.96 -2.48% 55.96% 2025-06-17
Voya Financial 66.37 -1.63 -2.40% -7.38% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.55 -0.52 -0.71% -9.13% 2025-06-17
White Mountains 1,767.64 5.39 0.31% -1.04% 2025-06-17