PRA

20.28

Täglich Wechseln:

-2.50%

Jährlich:

37.96%

Preis Tag Jahr
Arch Capital 39.17 0.17 0.44% 26.58%
American Equity Investment Life 31.86 -0.23 -0.72% 22.30%
American Financial 126.33 -0.16 -0.13% 104.12%
Aflac 54.67 -0.33 -0.60% 54.61%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AIG 47.34 -0.01 -0.02% 47.29%
Assurant 157.38 -0.43 -0.27% 46.69%
Arthur J. Gallagher 139.25 -0.06 -0.04% 31.26%
Allstate 129.73 -0.32 -0.25% 34.87%
Amerisafe 57.62 0.42 0.73% -9.19%
AON 259.99 -0.04 -0.02% 29.85%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.43 1.69 1.00% 34.78%
Donegal 15.32 -0.15 -0.97% 7.43%
Employers 41.64 0.12 0.29% 27.46%
Federated National 2.68 0.15 5.73% -70.73%
Global Indemnity 25.70 -0.01 -0.04% 11.79%
Hallmark Financial Services 4.84 0.07 1.47% 71.63%
HCI 102.11 1.63 1.62% 127.67%
HFF 64.42 0.80 1.26% 53.38%
Horace Mann Educators 39.70 -0.11 -0.28% 5.47%
Heritage 7.16 -0.18 -2.45% -40.83%
Kemper 63.21 -2.80 -4.24% -21.32%
Mercury General 60.65 -0.19 -0.30% 40.61%
Markel 1,190.00 -3.30 -0.27% 11.44%
Marsh & McLennan Companies 147.96 0.74 0.50% 27.75%
Old Republic International 24.64 -0.03 -0.10% 50.58%
Progressive 94.95 -0.21 -0.22% 5.63%
ProAssurance 20.28 -0.52 -2.50% 37.96%
RLI 108.00 -0.39 -0.36% 21.41%
Safety 76.97 0.35 0.45% 2.63%
Selective 80.84 -0.52 -0.63% 47.03%
State Auto Financial 50.02 0.02 0.04% 223.75%
Hanover 134.63 -1.27 -0.93% 31.09%
Travelers Companies 148.82 -0.10 -0.07% 30.09%
United Fire 23.93 -0.99 -3.97% -3.27%
United Insurance Holdings 4.39 0.01 0.23% -41.62%
Universal 13.65 -0.64 -4.40% -22.75%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.82 -9.42 -11.45% 17.05%
White Mountains 955.00 -5.71 -0.50% 8.65%
Alleghany 664.06 0.96 0.14% 25.05%