Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
ProAssurance - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
39.70
-0.38
-0.95%
48.69%
2021-04-19
AEL
American Equity Investment Life
32.03
0.10
0.31%
66.65%
2021-04-19
AFG
American Financial
119.38
-0.04
-0.03%
77.75%
2021-04-19
AFL
Aflac
53.56
0.11
0.21%
48.16%
2021-04-19
AGO
Assured Guaranty
45.80
0.15
0.33%
55.73%
2021-04-19
AIG
AIG
46.73
-0.37
-0.79%
96.76%
2021-04-19
AIZ
Assurant
153.24
0.74
0.49%
48.75%
2021-04-19
AJG
Arthur J. Gallagher
136.26
-0.54
-0.39%
68.68%
2021-04-19
ALL
Allstate
122.84
0.64
0.52%
19.59%
2021-04-19
AMSF
Amerisafe
64.88
0.38
0.59%
3.15%
2021-04-19
AON
AON
235.83
-3.29
-1.38%
27.00%
2021-04-19
BRO
Brown & Brown
49.48
-0.07
-0.14%
32.58%
2021-04-19
CB
Chubb
161.71
-1.06
-0.65%
41.06%
2021-04-19
DGICA
Donegal
16.37
-0.04
-0.24%
9.13%
2021-04-19
EIG
Employers
40.19
0.37
0.93%
21.09%
2021-04-19
FNHC
Federated National
4.51
0.02
0.45%
-59.52%
2021-04-19
GBLI
Global Indemnity
28.05
0.29
1.04%
16.92%
2021-04-19
HALL
Hallmark Financial Services
4.16
0.15
3.74%
33.33%
2021-04-19
HCI
HCI
74.92
-1.65
-2.15%
80.36%
2021-04-19
HF
HFF
66.73
0.48
0.72%
72.70%
2021-04-19
HMN
Horace Mann Educators
41.90
-0.33
-0.78%
22.19%
2021-04-19
HRTG
Heritage
10.72
-0.17
-1.56%
0.37%
2021-04-19
KMPR
Kemper
82.71
-0.14
-0.17%
22.01%
2021-04-19
MCY
Mercury General
65.91
-0.23
-0.35%
62.30%
2021-04-19
MKL
Markel
1,211.55
-3.08
-0.25%
30.58%
2021-04-19
MMC
Marsh & McLennan Companies
127.15
-0.29
-0.23%
32.78%
2021-04-19
ORI
Old Republic International
23.81
0.08
0.34%
51.75%
2021-04-19
PGR
Progressive
99.29
0.53
0.54%
21.17%
2021-04-19
PRA
ProAssurance
27.42
-0.51
-1.83%
30.76%
2021-04-19
RLI
RLI
114.78
-0.30
-0.26%
38.86%
2021-04-19
SAFT
Safety
84.96
-1.05
-1.22%
3.04%
2021-04-19
SIGI
Selective
77.00
-0.49
-0.63%
53.11%
2021-04-19
STFC
State Auto Financial
19.64
-0.87
-4.24%
-20.61%
2021-04-19
THG
Hanover
135.17
1.07
0.80%
38.56%
2021-04-19
TRV
Travelers Companies
154.38
-1.57
-1.01%
51.68%
2021-04-19
UFCS
United Fire
33.36
-0.52
-1.53%
15.71%
2021-04-19
UIHC
United Insurance Holdings
6.42
-0.76
-10.59%
-28.82%
2021-04-19
UVE
Universal
14.13
0.14
1.00%
-19.30%
2021-04-19
WLTW
Willis Towers Watson PLC
238.01
-2.39
-0.99%
26.00%
2021-04-19
WRB
W.R. Berkley
80.76
0.85
1.06%
45.72%
2021-04-19
WTM
White Mountains
1,175.89
11.78
1.01%
32.85%
2021-04-19
Y
Alleghany
676.00
-2.21
-0.33%
24.41%
2021-04-19
PRA:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20615
0.0020
0.16%
GBPUSD
1.39877
0.0004
-0.03%
AUDUSD
0.77843
0.0019
0.25%
NZDUSD
0.72097
0.0022
0.30%
USDJPY
108.46
0.3520
0.33%
USDCNY
6.49636
0.0112
-0.17%
USDCHF
0.91549
0.0006
0.07%
USDCAD
1.25081
0.0016
-0.13%
USDMXN
19.8944
0.0801
0.40%
USDINR
74.9025
0.0525
0.07%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1666
0.1044
-0.14%
DXY
91.010
0.0591
-0.06%
BTCUSD
55,160.97
534
-0.96%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,015
63
-0.18%
S&P 500
4,157
7
-0.16%
NASDAQ 100
13,900
8
-0.06%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,950
50
-0.71%
DAX
15,274
94
-0.61%
CAC 40
6,227
69
-1.10%
FTSE MIB
24,386
305
-1.24%
IBEX 35
8,564
147
-1.69%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,637
312
-0.65%
MOEX
3,578
4
0.11%
TSX
19,204
147
-0.76%
[+]
Aktuell
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.0200
0.64
1.01%
Brent
67.7500
0.70
1.04%
Natural gas
2.7360
0.01
-0.44%
Gasoline
2.0634
0.02
0.92%
Heating oil
1.9077
0.02
0.80%
Gold
1,766.83
2.48
-0.14%
Silver
25.774
0.04
-0.14%
Copper
4.2685
0.02
0.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,470.5000
20.75
1.43%
Wheat
658.2500
6.00
0.92%
Coffee
130.90
1.05
0.81%
Cotton
84.27
1.01
1.21%
Rice
12.8500
0.01
0.04%
[+]
Aktuell
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]