Unum - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
AAME	Atlantic American	2.33		0.11	4.96%	22.63%	2021-01-16
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AEL	American Equity Investment Life	30.50		-0.04	-0.13%	5.35%	2021-01-16
AFL	Aflac	45.90		-0.39	-0.83%	-13.05%	2021-01-19
AGN	Aegon	3.64		-0.03	-0.71%	-8.20%	2021-01-19
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	116.11		0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40		-0.66	-0.61%	-7.78%	2021-01-16
AMP	Ameriprise Financial	102.75		1.33	0.64%	-40.41%	2021-01-16
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.55%	2021-01-16
BRO	Brown & Brown	46.30		0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19		-0.63	-0.40%	0.98%	2021-01-16
CNO	CNO Financial Group	18.00		0.07	0.30%	-1.75%	2021-01-19
ELF	E-L FINANCIAL CORP.	805.02		1.02	0.13%	2.06%	2021-01-18
FFG	FBL Financial Group	56.95		-0.36	-0.63%	-3.29%	2021-01-15
GL	Globe Life Inc	96.08		-0.50	-0.52%	-8.01%	2021-01-15
GNW	Genworth Financial	3.11		-0.09	-2.81%	-27.84%	2021-01-15
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
IAG	Industrial Alliance	59.91		1.55	2.66%	-18.93%	2021-01-18
KCLI	Kansas City Life	39.50		0.20	0.51%	19.70%	2021-01-15
LNC	Lincoln National	51.40		-1.35	-2.56%	-14.39%	2021-01-16
MET	MetLife	51.14		-0.43	-0.83%	-2.79%	2021-01-16
MFC	Manulife Financial	24.47		0.29	1.20%	-11.69%	2021-01-18
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-2.02%	2021-01-16
NMIH	NMI	24.33		-0.23	-0.94%	-26.61%	2021-01-15
NWLI	National Western Life	206.00		-4.80	-2.28%	-26.53%	2021-01-15
PFG	Principal Financial	53.31		-0.39	-0.73%	-4.97%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	24.25%	2021-01-16
PRI	Primerica	138.05		1.83	1.34%	7.54%	2021-01-15
PRU	Prudential	1,424.50		3.50	0.25%	0.67%	2021-01-19
PRU	Prudential Financial	83.61		-0.30	-0.36%	-13.89%	2021-01-16
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RGA	Reinsurance Of America	111.33		-3.50	-3.05%	-30.25%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SLF	Sun Life Financial	60.80		1.29	2.17%	-4.66%	2021-01-18
TMK	Torchmark	96.08		-0.50	-0.52%	7.17%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51		-0.38	-0.63%	-5.07%	2021-01-16
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3796		8.05	0.21%	14.34%	2021-01-19

UNM:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21271	0.0051	0.42%
GBPUSD	1.36116	0.0033	0.24%
AUDUSD	0.77114	0.0027	0.35%
NZDUSD	0.71209	0.0008	0.11%
USDJPY	103.98	0.2910	0.28%
USDCNY	6.48281	0.0135	-0.21%
USDCHF	0.88796	0.0031	-0.34%
USDCAD	1.27321	0.0018	-0.14%
USDMXN	19.6340	0.0682	-0.35%
USDINR	73.1421	0.0389	-0.05%
USDBRL	5.2741	0.0216	-0.41%
USDRUB	73.7587	0.2315	-0.31%
DXY	90.504	0.2611	-0.29%
BTCUSD	37,343.05	726	1.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,018	186	0.60%
S&P 500	3,796.59	21	0.54%
NASDAQ 100	12,925	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,719	2	-0.03%
DAX	13,880	32	0.23%
CAC 40	5,614	3	-0.06%
FTSE MIB	22,618	119	0.53%
IBEX 35	8,220	34	-0.41%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,468	4	-0.12%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5800	0.49	0.94%
Brent	55.4300	0.68	1.24%
Natural gas	2.6600	0.03	1.03%
Gasoline	1.5319	0.01	0.54%
Heating oil	1.5950	0.01	0.44%
Gold	1,841.21	4.32	0.24%
Silver	25.262	0.07	-0.27%
Copper	3.6305	0.02	0.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,406.0000	8.00	-0.57%
Wheat	690.2500	18.50	2.75%
Coffee	126.45	1.70	-1.33%
Cotton	81.39	0.69	0.86%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]