Intact - Aktienkurs

Aktienkurs
305.47
Täglich Wechseln
1.22 0.40%
Monatlich
5.29%
Jährlich
32.67%
Q2 Prognose
300.67


Preis Chg Tag Jahr Datum
Arch Capital 92.50 2.80 3.12% -2.11% 2025-05-02
AGF Management 10.46 0.24 2.35% 30.10% 2025-05-02
Axis Capital 99.88 2.46 2.53% 52.75% 2025-05-02
Bank Of Montreal 134.84 1.57 1.18% 8.05% 2025-05-02
Bank of Nova Scotia 69.61 0.61 0.88% 8.55% 2025-05-02
Cincinnati Financial 143.64 3.57 2.55% 22.74% 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 2025-05-02
CIBC 88.00 0.68 0.78% 34.33% 2025-05-02
CNA Financial 48.37 0.93 1.96% 8.94% 2025-05-02
ECN Capital 2.85 0.01 0.35% 58.33% 2025-05-02
Element Financial 31.25 0.75 2.46% 37.36% 2025-05-02
EQB 97.03 1.62 1.70% 12.93% 2025-05-02
Erie Indemnity 364.31 13.18 3.75% -6.51% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
Fairfax Financial 2,195.41 41.40 1.92% 42.25% 2025-05-02
First National 37.30 0.03 0.08% 2.50% 2025-05-02
Fidelity National Financial 65.01 1.57 2.47% 26.18% 2025-05-02
Great West Lifeco 51.86 -0.52 -0.99% 22.80% 2025-05-02
Industrial Alliance 137.02 4.40 3.32% 60.43% 2025-05-02
Intact 305.47 1.22 0.40% 32.67% 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 2025-05-02
Kemper 61.43 2.29 3.87% 4.15% 2025-05-02
Loews 88.09 1.75 2.03% 15.11% 2025-05-02
Laurentian Bank Of Canada 27.25 0.20 0.74% 4.45% 2025-05-02
Mercury General 57.33 1.97 3.56% 4.81% 2025-05-02
Manulife Financial 43.57 0.87 2.04% 32.59% 2025-05-02
Markel 1,876.98 52.45 2.87% 18.72% 2025-05-02
National Bank Of Canada 122.00 0.91 0.75% 7.44% 2025-05-02
Old Republic International 38.14 0.84 2.25% 24.56% 2025-05-02
Power Of Canada 51.35 -0.23 -0.45% 35.67% 2025-05-02
Royal Bank of Canada 167.43 1.28 0.77% 20.99% 2025-05-02
Selective 87.68 0.79 0.91% -9.14% 2025-05-02
Sun Life Financial 82.95 1.07 1.31% 15.61% 2025-05-02
Stewart Information Services 66.97 1.91 2.94% 6.12% 2025-05-02
TD Bank 88.34 0.93 1.06% 18.10% 2025-05-02
Hanover 170.34 4.75 2.87% 27.46% 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 2025-05-02

Preis Tag Jahr Datum
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02