IFC

149.85

Täglich Wechseln:

2.10%

Jährlich:

-0.64%

Preis Tag Jahr
Arch Capital 36.37 0.67 1.88% -10.64%
AGF Management 6.87 0.03 0.44% 20.32%
Axis Capital 50.03 0.88 1.79% -9.89%
Bank Of Montreal 108.11 1.56 1.46% 28.14%
Bank of Nova Scotia 77.43 1.16 1.52% 15.41%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CI Financial 16.96 -0.06 -0.35% -21.92%
CIBC 122.52 1.30 1.07% 23.77%
CNA Financial 44.38 1.08 2.49% 3.47%
Canadian Western Bank 34.21 0.21 0.62% 24.54%
ECN Capital Corp 8.07 0.20 2.54% 59.17%
Element Financial 13.14 0.24 1.86% 5.29%
EQUITABLE GROUP, 135.90 1.88 1.40% 58.08%
Erie Indemnity 234.53 6.05 2.65% 54.95%
First American Financial 50.94 -0.08 -0.16% -23.39%
Fairfax Financial 517.16 -1.41 -0.27% -5.05%
FIRST NATIONAL FIN 48.50 0.46 0.96% 42.48%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Great West Lifeco 31.54 -0.28 -0.88% 7.83%
Home Capital 32.21 0.42 1.32% 23.69%
Industrial Alliance 65.35 1.35 2.11% 8.09%
Intact 149.85 3.08 2.10% -0.64%
IGM Financial 36.19 0.77 2.17% 3.79%
Kemper 78.78 2.42 3.17% 3.66%
Loews 50.05 1.09 2.23% 13.29%
Laurentian Bank Of Canada 40.12 0.10 0.25% 8.11%
Mercury General 62.72 2.31 3.82% 41.55%
Manulife Financial 26.79 1.02 3.96% 24.32%
Genworth MI Canada 43.28 -0.01 -0.02% -9.70%
Markel 1,106.84 6.49 0.59% -9.05%
Morneau Shepell Inc 33.20 0.43 1.31% -0.51%
National Bank Of Canada 83.51 0.52 0.63% 34.04%
Old Republic International 20.66 0.51 2.53% -1.15%
Power Of Canada 31.26 0.07 0.22% 13.14%
Royal Bank of Canada 112.57 2.69 2.45% 15.46%
Selective 71.24 2.85 4.17% 27.85%
Sun Life Financial 63.07 0.67 1.07% 11.67%
Stewart Information Services 48.44 0.59 1.23% 27.88%
State Auto Financial 18.59 1.01 5.75% -25.34%
TD Bank 79.51 1.16 1.48% 21.48%
Hanover 122.35 2.24 1.87% 3.41%
W.R. Berkley 72.96 2.28 3.23% 9.62%

Preis Tag Jahr
TSX 18380 255.24 1.41% 13.64%