Intact - Aktienkurs

Aktienkurs
220.89
Täglich Wechseln
0.21 0.10%
Monatlich
0.95%
Jährlich
8.34%
Q2 Prognose
215.93
Preis Chg Tag Jahr Datum
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AGFB AGF Management 8.12 0.13 1.63% 6.70% 2024-04-24
AXS Axis Capital 62.58 0.33 0.53% 10.96% 2024-04-24
BMO Bank Of Montreal 127.24 -0.87 -0.68% 5.40% 2024-04-24
BNS Bank of Nova Scotia 64.12 -0.48 -0.74% -3.45% 2024-04-24
CINF Cincinnati Financial 119.90 -0.70 -0.58% 15.79% 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 2024-04-24
CM CIBC 65.16 -0.45 -0.69% 17.38% 2024-04-24
CNA CNA Financial 44.23 0.04 0.09% 13.88% 2024-04-24
CWB Canadian Western Bank 26.84 -0.21 -0.78% 13.49% 2024-04-24
ECN ECN Capital 1.65 -0.11 -6.25% -47.45% 2024-04-24
EFN Element Financial 21.61 0.01 0.05% 27.04% 2024-04-24
EQB EQB 89.00 0.59 0.67% 52.01% 2024-04-24
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
FAF First American Financial 57.78 -0.40 -0.69% 3.33% 2024-04-24
FFHU Fairfax Financial 1,477.25 -3.46 -0.23% 59.88% 2024-04-24
FN First National 38.15 -0.01 -0.03% 0.24% 2024-04-24
FNF Fidelity National Financial 50.64 -0.21 -0.41% 47.34% 2024-04-24
GWO Great West Lifeco 40.43 0.16 0.40% 6.73% 2024-04-24
IAG Industrial Alliance 83.86 -0.22 -0.26% -3.22% 2024-04-24
IFC Intact 220.89 0.21 0.10% 8.34% 2024-04-24
IGM IGM Financial 34.04 -0.10 -0.29% -16.57% 2024-04-24
KMPR Kemper 60.40 1.94 3.32% 13.62% 2024-04-24
L Loews 76.83 0.21 0.27% 36.93% 2024-04-24
LB Laurentian Bank Of Canada 25.97 -0.24 -0.92% -17.53% 2024-04-24
MCY Mercury General 55.22 -1.54 -2.71% 82.24% 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 2024-04-24
MKL Markel 1,462.36 -17.29 -1.17% 10.92% 2024-04-24
NA National Bank Of Canada 111.80 0.22 0.20% 14.13% 2024-04-24
ORI Old Republic International 30.30 -0.01 -0.03% 23.07% 2024-04-24
POW Power Of Canada 37.11 0.22 0.60% 4.01% 2024-04-24
RY Royal Bank of Canada 133.31 -3.10 -2.27% 1.18% 2024-04-24
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 2024-04-24
STC Stewart Information Services 62.96 -0.69 -1.08% 57.75% 2024-04-24
TD TD Bank 80.37 -0.14 -0.17% -0.92% 2024-04-24
THG Hanover 132.62 -0.90 -0.67% 12.49% 2024-04-24
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24

Preis Tag Jahr Datum
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24