Intact - Aktienkurs

IFC

168.60

Täglich Wechseln:

-0.82%

Jährlich:

22.74%

Preis Tag Jahr
Arch Capital 38.54 0.41 1.06% 24.91%
AGF Management 7.68 0.03 0.39% 47.41%
Axis Capital 49.09 0.18 0.37% 18.57%
Bank Of Montreal 124.47 0.88 0.71% 68.82%
Bank of Nova Scotia 77.92 0.54 0.70% 40.27%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
CI Financial 22.74 -0.06 -0.26% 24.88%
CIBC 143.12 0.60 0.42% 53.27%
CNA Financial 39.50 -4.30 -9.82% 17.35%
Canadian Western Bank 34.01 0.35 1.04% 47.74%
ECN Capital Corp 10.05 0 0% 131.03%
Element Financial 14.33 0.30 2.14% 46.97%
EQUITABLE GROUP, 139.63 1.46 1.06% 75.81%
Erie Indemnity 183.33 0.92 0.50% -11.11%
First American Financial 60.60 -4.90 -7.48% 14.66%
Fairfax Financial 526.61 -0.83 -0.16% 23.81%
FIRST NATIONAL FIN 49.53 -0.69 -1.37% 42.86%
Fidelity National Financial 43.53 -1.21 -2.70% 32.43%
Great West Lifeco 37.24 0.06 0.16% 55.75%
Home Capital 37.39 0.37 1.00% 85.65%
Industrial Alliance 65.91 0 0% 47.35%
Intact 168.60 -1.40 -0.82% 22.74%
IGM Financial 43.74 -0.27 -0.61% 31.59%
Kemper 75.00 6.61 9.67% -3.21%
Loews 53.52 0 0% 45.16%
Laurentian Bank Of Canada 42.11 0.11 0.26% 54.65%
Mercury General 61.44 0.99 1.64% 47.44%
Manulife Financial 23.97 -0.05 -0.21% 28.32%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,229.33 12.85 1.06% 15.12%
LifeWorks Inc 35.34 0.26 0.74% 15.49%
National Bank Of Canada 94.02 0.44 0.47% 51.43%
Old Republic International 23.83 -0.57 -2.34% 45.75%
Power Of Canada 39.36 0.21 0.52% 64.60%
Royal Bank of Canada 125.32 -0.54 -0.43% 33.72%
Selective 77.94 0.97 1.26% 34.87%
Sun Life Financial 63.98 0.03 0.05% 20.26%
Stewart Information Services 49.22 -7.87 -13.79% 30.80%
State Auto Financial 50.76 -0.09 -0.18% 209.32%
TD Bank 82.68 0.27 0.33% 36.48%
Hanover 132.55 1.26 0.96% 31.69%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%

Preis Tag Jahr
CATSX 20190 92.57 0.46% 26.21%