Intact

IFC

136.60

Täglich Wechseln:

0.46 0.34%

Jahresveränderung:

37.04%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GWO	Great West Lifeco	33.21		0.19	0.58%	18.82%	24.1B	2019-12-12
IAG	Industrial Alliance	68.84		0.09	0.13%	57.13%	4.38B	2019-12-12
IFC	Intact	136.60		0.46	0.34%	37.04%	11.3B	2019-12-12
MFC	Manulife Financial	25.63		0.15	0.59%	29.38%	35.9B	2019-12-12
MIC	Genworth MI Canada	56.83		-0.15	-0.26%	38.27%	3.02B	2019-12-12
POW	Power Of Canada	31.88		0.16	0.50%	29.80%	9.1B	2019-12-12
PWF	Power Financial	32.84		-0.03	-0.09%	25.58%	16.6B	2019-12-12
SLF	Sun Life Financial	59.03		0.02	0.03%	30.97%	24.2B	2019-12-12

		Preis			Tag	Jahr	Datum
SPTSX	TSX	16946		7.29	0.04%	14.89%	2019-12-12

	Aktuell	Chg	%Chg
EURUSD	1.11781	0.0008	-0.07%
GBPUSD	1.35011	0.0029	0.22%
AUDUSD	0.69214	0.0007	-0.10%
NZDUSD	0.66140	0.0005	-0.08%
USDJPY	109.53	0.1060	0.10%
USDCNY	6.96809	0.0339	0.49%
USDCHF	0.98451	0.0003	-0.03%
USDCAD	1.31593	0.0006	0.05%
USDMXN	19.0283	0.0307	0.16%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7147	0.1513	-0.24%
DXY	96.736	0.0341	0.04%
USDKRW	1,171.81	0.5059	-0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,992	574	2.45%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,748	5	0.07%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5859	0.01	0.02%
Brent	64.7213	0.08	0.12%
Natural gas	2.3199	0.00	0.15%
Gasoline	1.6418	0.00	-0.05%
Heating oil	1.9644	0.00	0.11%
Gold	1,468.55	2.69	0.18%
Silver	16.8784	0.02	-0.12%
Copper	2.8170	0.01	0.25%
Soybeans	909.6133	8.52	0.95%
Live Cattle	120.5667	0.07	-0.06%
Wheat	531.1111	11.16	-2.06%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]