Intact - Aktienkurs

Aktienkurs
303.00
Täglich Wechseln
-0.11 -0.04%
Monatlich
-3.29%
Jährlich
24.45%
Q3 Prognose
298.26

Preis Chg Tag Jahr Datum
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
AGF Management 12.69 0.19 1.52% 56.28% 2025-07-23
Axis Capital 97.35 0.36 0.37% 35.62% 2025-07-23
Bank Of Montreal 156.10 -0.17 -0.11% 31.01% 2025-07-23
Bank of Nova Scotia 77.27 0.58 0.76% 22.28% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CI Financial 31.78 0.03 0.09% 98.01% 2025-07-23
CIBC 100.96 -0.26 -0.26% 45.77% 2025-07-23
CNA Financial 44.58 -0.06 -0.13% -5.55% 2025-07-23
ECN Capital 3.10 -0.01 -0.32% 55.78% 2025-07-23
Element Financial 35.71 -0.25 -0.70% 35.62% 2025-07-23
EQB 103.75 1.34 1.31% 7.31% 2025-07-23
Erie Indemnity 365.23 1.13 0.31% -4.77% 2025-07-23
First American Financial 57.62 0.06 0.10% 0.72% 2025-07-23
Fairfax Financial 2,435.15 0.47 0.02% 52.95% 2025-07-23
First National 43.16 0.03 0.07% 14.91% 2025-07-23
Fidelity National Financial 55.55 -0.17 -0.31% 4.52% 2025-07-23
Great West Lifeco 52.60 0.24 0.46% 27.52% 2025-07-23
Industrial Alliance 143.12 -1.66 -1.15% 59.13% 2025-07-23
Intact 303.00 -0.11 -0.04% 24.45% 2025-07-23
IGM Financial 45.50 0.96 2.16% 18.34% 2025-07-23
Kemper 62.16 0.10 0.16% 0.10% 2025-07-23
Loews 92.01 -0.01 -0.01% 18.14% 2025-07-23
Laurentian Bank Of Canada 31.16 0.27 0.87% 20.92% 2025-07-23
Mercury General 70.31 1.25 1.81% 24.35% 2025-07-23
Manulife Financial 42.58 0.69 1.65% 20.08% 2025-07-23
Markel 2,023.73 0.99 0.05% 29.30% 2025-07-23
National Bank Of Canada 143.94 1.14 0.80% 27.23% 2025-07-23
Old Republic International 36.62 -0.16 -0.44% 14.65% 2025-07-23
Power Of Canada 54.76 0.23 0.42% 40.30% 2025-07-23
Royal Bank of Canada 182.42 1.21 0.67% 19.85% 2025-07-23
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Sun Life Financial 85.11 0.01 0.01% 24.72% 2025-07-23
Stewart Information Services 59.59 0.42 0.71% -18.55% 2025-07-23
TD Bank 102.44 0.27 0.26% 29.08% 2025-07-23
Hanover 166.92 -0.89 -0.53% 27.27% 2025-07-23
W.R. Berkley 68.55 0.01 0.01% 31.07% 2025-07-23

Preis Tag Jahr Datum
TSX 27416 51.98 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23