IFC Intact | Aktienkurs

Name: IFC Intact | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,IFC,Intact,Aktienkurs,7/15/2020.

Grafik
Quotes

IFC

138.87

Täglich Wechseln:

1.53 1.11%

Jährlich:

10.21%

width

height

Preview

		Preis		Tag	Jahr	Datum
GWO	Great West Lifeco	23.88	-0.36	-1.49%	-20.00%	2020-07-15
IAG	Industrial Alliance	45.10	0.05	0.11%	-16.12%	2020-07-15
IFC	Intact	138.87	1.53	1.11%	10.21%	2020-07-15
MFC	Manulife Financial	18.96	0.20	1.07%	-21.56%	2020-07-15
MIC	Genworth MI Canada	33.74	1.89	5.93%	-23.92%	2020-07-15
POW	Power Of Canada	24.11	0.05	0.21%	-14.93%	2020-07-15
PWF	Power Financial	36.31	0	0%	22.34%	2020-02-18
SLF	Sun Life Financial	51.80	0.63	1.23%	-6.55%	2020-07-15

		Preis			Tag	Jahr	Datum
SPTSX	TSX	16032		124.43	0.78%	-2.85%	2020-07-15

	Aktuell	Chg	%Chg
EURUSD	1.14060	0.0001	-0.01%
GBPUSD	1.25868	0.0023	0.18%
AUDUSD	0.70000	0.0018	0.25%
NZDUSD	0.65673	0.0026	0.40%
USDJPY	106.94	0.2900	-0.27%
USDCNY	6.98418	0.0174	-0.25%
USDCHF	0.94504	0.0055	0.58%
USDCAD	1.35121	0.0090	-0.66%
USDMXN	22.3434	0.0701	-0.31%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3657	0.0017	-0.03%
USDRUB	70.9336	0.0922	0.13%
DXY	96.077	0.1817	-0.19%
BTCUSD	9,208.02	44	-0.47%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,831	188	0.71%
S&P 500	3,230	32	1.02%
NASDAQ 100	10,738	48	0.45%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,301	121	1.96%
DAX	12,935	238	1.87%
CAC 40	5,116	108	2.16%
FTSE MIB	20,293	413	2.08%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,033	124	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	391.13	2.90	0.75%
Tesla	1,504.01	11.93	-0.79%
Microsoft	207.95	0.38	-0.18%
Amazon	3,034.12	47.86	-1.55%
Alphabet	1,515.73	24.45	-1.59%
Facebook	241.05	1.36	0.57%
Alibaba	249.40	0.28	0.11%
Visa	196.68	3.35	1.73%
JPMorgan Chase	99.18	0.97	0.99%
Intel	59.16	0.18	0.31%
Johnson & Johnson	148.71	0.79	0.53%
Procter & Gamble	125.29	0.22	0.18%
Exxon Mobil	44.45	0.39	0.88%
3M	160.31	1.82	1.15%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.1200	0.83	2.06%
Brent	43.7400	0.84	1.96%
Natural gas	1.7720	0.02	1.03%
Gasoline	1.2641	0.00	0.29%
Heating oil	1.2461	0.03	2.09%
Gold	1,812.25	3.00	0.17%
Silver	19.3800	0.10	0.52%
Copper	2.8680	0.05	-1.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	886.5000	4.50	0.51%
Wheat	548.5000	24.00	4.57%
Live Cattle	101.7750	3.08	3.12%
Cotton	62.37	0.32	-0.51%
Orange Juice	124.90	1.65	-1.30%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]