Intact - Aktienkurs

Aktienkurs
310.63
Täglich Wechseln
1.97 0.64%
Monatlich
0.14%
Jährlich
34.05%
Q3 Prognose
312.18

Preis Chg Tag Jahr Datum
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
AGF Management 12.69 -0.48 -3.64% 54.00% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Bank Of Montreal 154.09 1.74 1.14% 32.74% 2025-07-03
Bank of Nova Scotia 74.96 -0.02 -0.03% 20.79% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CI Financial 31.65 -0.03 -0.09% 114.00% 2025-07-03
CIBC 97.75 0.41 0.42% 47.57% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
ECN Capital 2.84 -0.06 -2.07% 66.08% 2025-07-03
Element Financial 34.32 0.35 1.03% 36.73% 2025-07-03
EQB 100.35 0.36 0.36% 6.26% 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fairfax Financial 2,429.48 25.14 1.05% 54.74% 2025-07-03
First National 41.68 0.18 0.43% 15.14% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Great West Lifeco 50.11 0.12 0.24% 26.13% 2025-07-03
Industrial Alliance 146.35 0.54 0.37% 70.33% 2025-07-03
Intact 310.63 1.97 0.64% 34.05% 2025-07-03
IGM Financial 43.21 0.23 0.54% 14.01% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 2025-07-03
Laurentian Bank Of Canada 30.90 0.21 0.68% 16.56% 2025-07-03
Mercury General 67.31 1.49 2.26% 27.97% 2025-07-03
Manulife Financial 42.85 0.11 0.26% 16.66% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
National Bank Of Canada 141.53 0.64 0.45% 27.57% 2025-07-03
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
Power Of Canada 52.45 0.17 0.33% 34.01% 2025-07-03
Royal Bank of Canada 179.53 1.42 0.80% 20.04% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Sun Life Financial 88.06 0.17 0.19% 30.48% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
TD Bank 101.59 0.49 0.48% 33.90% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preis Tag Jahr Datum
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03