Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Intact - Aktienkurs
Grafik
Quotes
IFC
149.85
Täglich Wechseln:
3.08
2.10%
Jährlich:
-0.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AGFB
AGF Management
6.87
0.03
0.44%
20.32%
2021-03-05
AXS
Axis Capital
50.03
0.88
1.79%
-9.89%
2021-03-05
BMO
Bank Of Montreal
108.11
1.56
1.46%
28.14%
2021-03-05
BNS
Bank of Nova Scotia
77.43
1.16
1.52%
15.41%
2021-03-05
CINF
Cincinnati Financial
104.26
4.39
4.40%
6.16%
2021-03-05
CIX
CI Financial
16.96
-0.06
-0.35%
-21.92%
2021-03-05
CM
CIBC
122.52
1.30
1.07%
23.77%
2021-03-05
CNA
CNA Financial
44.38
1.08
2.49%
3.47%
2021-03-05
CWB
Canadian Western Bank
34.21
0.21
0.62%
24.54%
2021-03-05
ECN
ECN Capital Corp
8.07
0.20
2.54%
59.17%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
EQB
EQUITABLE GROUP,
135.90
1.88
1.40%
58.08%
2021-03-05
ERIE
Erie Indemnity
234.53
6.05
2.65%
54.95%
2021-03-05
FAF
First American Financial
50.94
-0.08
-0.16%
-23.39%
2021-03-05
FFHU
Fairfax Financial
517.16
-1.41
-0.27%
-5.05%
2021-03-05
FN
FIRST NATIONAL FIN
48.50
0.46
0.96%
42.48%
2021-03-05
FNF
Fidelity National Financial
37.48
0.25
0.67%
-13.10%
2021-03-05
GWO
Great West Lifeco
31.54
-0.28
-0.88%
7.83%
2021-03-05
HCG
Home Capital
32.21
0.42
1.32%
23.69%
2021-03-05
IAG
Industrial Alliance
65.35
1.35
2.11%
8.09%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
IGM
IGM Financial
36.19
0.77
2.17%
3.79%
2021-03-05
KMPR
Kemper
78.78
2.42
3.17%
3.66%
2021-03-05
L
Loews
50.05
1.09
2.23%
13.29%
2021-03-05
LB
Laurentian Bank Of Canada
40.12
0.10
0.25%
8.11%
2021-03-05
MCY
Mercury General
62.72
2.31
3.82%
41.55%
2021-03-05
MFC
Manulife Financial
26.79
1.02
3.96%
24.32%
2021-03-05
MIC
Genworth MI Canada
43.28
-0.01
-0.02%
-9.70%
2021-03-05
MKL
Markel
1,106.84
6.49
0.59%
-9.05%
2021-03-05
MSI
Morneau Shepell Inc
33.20
0.43
1.31%
-0.51%
2021-03-05
NA
National Bank Of Canada
83.51
0.52
0.63%
34.04%
2021-03-05
ORI
Old Republic International
20.66
0.51
2.53%
-1.15%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
RY
Royal Bank of Canada
112.57
2.69
2.45%
15.46%
2021-03-05
SIGI
Selective
71.24
2.85
4.17%
27.85%
2021-03-05
SLF
Sun Life Financial
63.07
0.67
1.07%
11.67%
2021-03-05
STC
Stewart Information Services
48.44
0.59
1.23%
27.88%
2021-03-05
STFC
State Auto Financial
18.59
1.01
5.75%
-25.34%
2021-03-05
TD
TD Bank
79.51
1.16
1.48%
21.48%
2021-03-05
THG
Hanover
122.35
2.24
1.87%
3.41%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
Preis
Tag
Jahr
Datum
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
IFC:CN
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18708
0.0040
-0.33%
GBPUSD
1.38185
0.0010
-0.08%
AUDUSD
0.76410
0.0048
-0.62%
NZDUSD
0.71086
0.0053
-0.74%
USDJPY
108.58
0.1920
0.18%
USDCNY
6.54610
0.0336
0.52%
USDCHF
0.93425
0.0034
0.37%
USDCAD
1.26903
0.0039
0.31%
USDMXN
21.6003
0.2918
1.37%
USDINR
73.2750
0.0950
0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.7428
0.4860
0.65%
DXY
92.255
0.2778
0.30%
BTCUSD
49,760.42
856
1.75%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,394
103
-0.33%
S&P 500
3,809.92
32
-0.83%
NASDAQ 100
12,426
242
-1.91%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,635
5
0.07%
DAX
14,038
117
0.84%
CAC 40
5,815
32
0.55%
FTSE MIB
23,247
282
1.23%
IBEX 35
8,375
88
1.07%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,550
144
0.29%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.4900
0.41
0.62%
Brent
69.7000
0.34
0.49%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0703
0.01
0.27%
Heating oil
1.9432
0.00
-0.04%
Gold
1,691.75
9.11
-0.54%
Silver
25.283
0.09
0.37%
Copper
4.0395
0.06
-1.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
654.2500
0.25
0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.004
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]