Voya Financial - Aktienkurs

Aktienkurs
71.75
Täglich Wechseln
-1.66 -2.26%
Monatlich
5.51%
Jährlich
-0.60%
Q3 Prognose
71.35

Preis Chg Tag Jahr Datum
Arch Capital 88.33 -2.26 -2.49% -9.09% 2025-07-15
Aflac 101.06 -1.61 -1.57% 8.00% 2025-07-15
AIG 81.22 -0.41 -0.50% 3.68% 2025-07-15
Assurant 186.45 -4.62 -2.42% 9.64% 2025-07-15
Arthur J. Gallagher 310.11 -5.29 -1.68% 15.74% 2025-07-15
Allstate 192.30 -3.90 -1.99% 14.46% 2025-07-15
Ameriprise Financial 526.57 -12.41 -2.30% 22.71% 2025-07-15
AON 355.67 -3.33 -0.93% 19.20% 2025-07-11
Axis Capital 96.33 -2.62 -2.64% 35.29% 2025-07-15
Bank Of America 46.37 -0.70 -1.49% 5.10% 2025-07-15
Brown & Brown 106.92 -1.06 -0.98% 14.56% 2025-07-15
Chubb 276.68 -3.52 -1.26% 5.73% 2025-07-15
CNO Financial 36.34 -0.74 -2.00% 23.65% 2025-07-15
Fidelity National Financial 52.96 -0.22 -0.41% 0.08% 2025-07-15
Globe Life 118.43 -2.26 -1.87% 36.42% 2025-07-15
HDFC Life Insurance Company Ltd 757.90 -6.85 -0.90% 17.19% 2025-07-15
Orix 22.35 -0.33 -1.46% -80.70% 2025-07-15
JPMorgan 287.21 -1.49 -0.52% 34.47% 2025-07-15
Lincoln National 33.59 -1.10 -3.17% 2.27% 2025-07-15
LPL Financial 365.86 -4.62 -1.25% 52.68% 2025-07-15
MetLife 76.83 -1.07 -1.37% 1.56% 2025-07-15
Manulife Financial 41.62 -0.12 -0.29% 13.84% 2025-07-15
Markel 1,984.56 -24.42 -1.22% 24.18% 2025-07-15
Marsh & McLennan Companies 211.67 -1.90 -0.89% -3.25% 2025-07-15
Morgan Stanley 142.46 -1.51 -1.05% 34.21% 2025-07-15
NMI 37.77 -0.41 -1.07% 0.94% 2025-07-15
Principal Financial 79.88 -1.07 -1.32% -8.05% 2025-07-15
Progressive 241.97 -5.40 -2.18% 15.14% 2025-07-15
Primerica 261.50 -3.81 -1.44% 6.51% 2025-07-15
Prudential Financial 103.79 -1.72 -1.63% -18.06% 2025-07-15
Prudential Public 24.77 -0.37 -1.45% 32.72% 2025-07-15
Everest Re 331.68 -9.37 -2.75% -16.03% 2025-07-15
Reinsurance Of America 193.62 -3.32 -1.68% -9.75% 2025-07-15
SBI Life Insurance Company Ltd 1,823.60 -27.70 -1.50% 12.47% 2025-07-15
Sun Life Financial 85.17 -0.81 -0.94% 22.69% 2025-07-15
Travelers Companies 250.81 -4.66 -1.82% 15.09% 2025-07-15
Unum 79.55 -1.85 -2.27% 48.39% 2025-07-15
Voya Financial 71.75 -1.66 -2.26% -0.60% 2025-07-15
Willis Towers Watson 307.32 -2.50 -0.81% 19.42% 2025-07-11
W.R. Berkley 67.83 -1.62 -2.33% 25.59% 2025-07-15