Voya Financial - Aktienkurs

VOYA

65.32

Täglich Wechseln:

-1.05%

Jährlich:

29.17%

Preis Tag Jahr
Arch Capital 39.45 0.11 0.27% 27.99%
Aegon 4.26 -0.05 -1.16% 34.17%
American Equity Investment Life 31.51 -0.99 -3.05% 16.49%
Aflac 54.95 -0.65 -1.17% 54.57%
AIG 47.10 -0.64 -1.34% 56.06%
Assurant 155.69 -2.35 -1.49% 27.29%
Arthur J. Gallagher 137.09 -1.46 -1.06% 29.94%
Allstate 128.93 -1.78 -1.36% 36.06%
Ameriprise Financial 255.41 -4.46 -1.72% 63.55%
AON 259.52 -4.54 -1.72% 30.72%
Axis Capital 51.12 -0.08 -0.16% 18.91%
Bank Of America 38.64 0.09 0.24% 52.19%
Brown & Brown 53.72 -0.41 -0.75% 17.72%
Chubb 172.19 -0.43 -0.25% 37.02%
CNO Financial Group 22.33 -0.47 -2.06% 38.44%
Fidelity National Financial 44.76 1.02 2.33% 32.35%
Globe Life Inc 91.60 -0.75 -0.81% 14.07%
HFF 64.49 -0.72 -1.10% 53.44%
Orix 90.01 -0.51 -0.56% 47.48%
JPMorgan Chase 151.33 -1.56 -1.02% 55.67%
Lincoln National 61.07 -0.98 -1.58% 56.59%
LPL Financial 136.36 -0.59 -0.43% 67.21%
MetLife 57.16 -1.13 -1.94% 49.32%
Manulife Financial 24.12 0.11 0.46% 28.09%
Markel 1,214.51 8.01 0.66% 13.74%
Marsh & McLennan Companies 148.89 -1.44 -0.96% 25.72%
Morgan Stanley 96.28 -0.32 -0.33% 93.45%
NMI 21.87 -0.03 -0.14% 36.69%
Principal Financial 61.85 -1.15 -1.82% 38.51%
Progressive 95.35 -1.27 -1.31% 5.21%
Primerica 144.60 -1.75 -1.20% 14.22%
Prudential Financial 99.90 -2.26 -2.21% 48.66%
Prudential Public 38.60 0.08 0.21% 23.01%
Everest Re 258.64 -1.17 -0.45% 18.04%
Reinsurance Of America 117.13 5.58 5.00% 27.27%
Renaissancere 152.52 1.64 1.09% -16.51%
Sun Life Financial 65.05 0.18 0.28% 21.52%
Sun Life Financial USA 51.83 0.07 0.14% 21.35%
Travelers Companies 149.70 -0.69 -0.46% 30.08%
Unum 25.72 -1.54 -5.63% 43.74%
Voya Financial 65.32 -0.69 -1.05% 29.17%
Willis Towers Watson PLC 211.19 -1.75 -0.82% 4.28%
W.R. Berkley 71.94 -0.62 -0.85% 15.97%