VOYA

66.77

Täglich Wechseln:

-0.16%

Jährlich:

57.14%

Preis Tag Jahr
Arch Capital 39.85 -0.15 -0.38% 36.24%
Aegon 4.61 -0.10 -2.12% 73.31%
American Equity Investment Life 31.31 0.07 0.22% 46.31%
Aflac 52.29 -0.15 -0.29% 38.41%
AIG 46.69 -0.47 -1.00% 81.11%
Assurant 148.29 0.38 0.26% 37.70%
Arthur J. Gallagher 133.95 1.60 1.21% 54.78%
Allstate 119.19 -0.17 -0.14% 16.35%
Ameriprise Financial 243.29 -2.38 -0.97% 112.85%
AON 239.24 0.41 0.17% 23.30%
Axis Capital 52.11 0.21 0.40% 24.34%
Bank Of America 39.32 -0.74 -1.85% 65.70%
Brown & Brown 48.47 0.61 1.27% 22.31%
Chubb 160.92 -0.02 -0.01% 31.36%
CNO Financial Group 25.12 -0.36 -1.41% 91.17%
Fidelity National Financial 43.95 -0.20 -0.45% 56.96%
Globe Life Inc 100.64 -0.16 -0.16% 25.77%
HFF 66.61 0.09 0.14% 61.56%
Orix 83.75 -0.39 -0.46% 45.27%
JPMorgan Chase 154.09 -1.86 -1.19% 61.35%
Lincoln National 62.89 -0.75 -1.18% 95.19%
LPL Financial 145.94 -2.38 -1.60% 159.86%
MetLife 62.05 -0.61 -0.97% 80.22%
Manulife Financial 27.00 -0.47 -1.71% 54.37%
Markel 1,186.02 2.25 0.19% 21.48%
Marsh & McLennan Companies 126.24 0.03 0.02% 26.95%
Morgan Stanley 79.53 -0.65 -0.81% 99.52%
NMI 22.58 -0.15 -0.66% 86.92%
Principal Financial 62.22 -0.66 -1.05% 97.02%
Progressive 97.29 0.86 0.89% 20.90%
Primerica 154.15 -0.73 -0.47% 55.91%
Prudential Financial 95.28 -0.28 -0.29% 62.57%
Prudential Public 43.03 0.28 0.66% 67.37%
Everest Re 256.07 1.09 0.43% 26.07%
Reinsurance Of America 131.77 1.32 1.01% 22.70%
Renaissancere 170.24 -0.24 -0.14% 11.02%
Sun Life Financial 65.11 0.01 0.02% 38.65%
Sun Life Financial USA 51.96 0.13 0.25% 53.82%
Travelers Companies 152.21 0.37 0.24% 40.91%
Unum 28.35 -0.23 -0.80% 73.29%
Voya Financial 66.77 -0.11 -0.16% 57.14%
Willis Towers Watson PLC 241.87 -2.09 -0.86% 22.78%
W.R. Berkley 78.72 -0.83 -1.04% 34.45%