Voya Financial - Aktienkurs

Aktienkurs
76.43
Täglich Wechseln
1.72 2.30%
Monatlich
5.60%
Jährlich
10.99%
Q3 Prognose
75.41

Preis Chg Tag Jahr Datum
Arch Capital 93.41 -0.13 -0.14% -14.34% 2025-08-22
Aflac 108.46 0.27 0.25% 1.00% 2025-08-22
AIG 83.38 0.79 0.96% 10.75% 2025-08-22
Assurant 215.92 1.12 0.52% 11.79% 2025-08-22
Arthur J. Gallagher 303.17 -2.21 -0.72% 5.39% 2025-08-22
Allstate 205.52 -1.03 -0.50% 14.03% 2025-08-22
Ameriprise Financial 516.92 11.69 2.31% 17.56% 2025-08-22
AON 375.10 0.09 0.02% 11.35% 2025-08-22
Axis Capital 99.19 0.23 0.23% 29.49% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Brown & Brown 96.66 0.26 0.27% -5.19% 2025-08-22
Chubb 277.69 -1.13 -0.41% 0.64% 2025-08-22
CNO Financial 39.62 0.95 2.46% 16.98% 2025-08-22
Fidelity National Financial 60.82 1.46 2.46% 3.58% 2025-08-22
Globe Life 141.24 1.62 1.16% 40.06% 2025-08-22
HDFC Life Insurance Company Ltd 785.55 -3.20 -0.41% 8.25% 2025-08-25
Orix 26.06 0.62 2.44% -78.94% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
Lincoln National 41.94 1.29 3.17% 32.62% 2025-08-22
LPL Financial 362.44 1.20 0.33% 61.93% 2025-08-22
MetLife 81.49 2.25 2.84% 9.63% 2025-08-22
Manulife Financial 42.49 0.69 1.65% 15.84% 2025-08-22
Markel 1,992.32 22.93 1.16% 26.51% 2025-08-22
Marsh & McLennan Companies 210.55 -0.56 -0.27% -5.78% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
NMI 40.35 1.12 2.84% 1.37% 2025-08-22
Principal Financial 80.72 2.05 2.61% 1.56% 2025-08-22
Progressive 249.21 0.26 0.10% 3.31% 2025-08-22
Primerica 269.85 4.74 1.79% 3.26% 2025-08-22
Prudential Financial 109.89 2.72 2.54% -6.40% 2025-08-22
Prudential Public 27.06 0.05 0.19% 51.17% 2025-08-22
Everest Re 343.94 -4.12 -1.18% -11.46% 2025-08-22
Reinsurance Of America 193.58 2.23 1.17% -8.59% 2025-08-22
SBI Life Insurance Company Ltd 1,845.60 -13.40 -0.72% 2.75% 2025-08-25
Sun Life Financial 81.49 -0.18 -0.22% 10.69% 2025-08-22
Travelers Companies 276.29 1.37 0.50% 24.60% 2025-08-22
Unum 69.92 0.58 0.84% 28.98% 2025-08-22
Voya Financial 76.43 1.72 2.30% 10.99% 2025-08-22
Willis Towers Watson 339.27 2.26 0.67% 20.52% 2025-08-22
W.R. Berkley 72.14 -0.37 -0.51% 23.95% 2025-08-22