Voya Financial - Aktienkurs

Aktienkurs
57.36
Täglich Wechseln
0.91 1.61%
Monatlich
-14.95%
Jährlich
-15.05%
Q2 Prognose
55.12


Preis Chg Tag Jahr Datum
Arch Capital 93.48 1.32 1.43% 4.03% 2025-04-14
Aflac 109.10 2.30 2.15% 35.98% 2025-04-14
AIG 83.40 1.37 1.66% 14.15% 2025-04-14
Assurant 194.55 5.09 2.68% 12.74% 2025-04-14
Arthur J. Gallagher 342.36 7.72 2.31% 47.37% 2025-04-14
Allstate 195.14 2.67 1.39% 17.63% 2025-04-14
Ameriprise Financial 475.07 5.48 1.17% 15.61% 2025-04-14
AON 384.67 16.19 4.39% 24.89% 2025-04-14
Axis Capital 94.82 1.92 2.07% 53.16% 2025-04-14
Bank Of America 36.51 0.58 1.61% 1.53% 2025-04-14
Brown & Brown 120.68 1.80 1.51% 48.82% 2025-04-14
Chubb 287.68 4.42 1.56% 17.59% 2025-04-14
CNO Financial 37.73 0.94 2.56% 48.43% 2025-04-14
Fidelity National Financial 61.91 1.93 3.22% 27.36% 2025-04-14
Globe Life 119.50 0.90 0.76% 102.23% 2025-04-11
Orix 19.05 0.35 1.87% -81.98% 2025-04-14
JPMorgan 233.99 -2.25 -0.95% 27.86% 2025-04-14
Lincoln National 30.07 0.44 1.48% 3.67% 2025-04-14
LPL Financial 315.47 4.05 1.30% 19.95% 2025-04-14
MetLife 72.91 1.70 2.38% 4.95% 2025-04-14
Manulife Financial 39.94 0.99 2.54% 26.07% 2025-04-14
Markel 1,785.15 13.73 0.78% 25.09% 2025-04-14
Marsh & McLennan Companies 237.73 9.19 4.02% 19.98% 2025-04-14
Morgan Stanley 109.24 1.22 1.13% 25.53% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Principal Financial 73.77 1.16 1.60% -6.56% 2025-04-14
Progressive 278.88 3.17 1.15% 35.05% 2025-04-14
Primerica 257.89 5.93 2.35% 21.05% 2025-04-14
Prudential Financial 101.07 2.39 2.42% -6.74% 2025-04-14
Prudential Public 20.01 0.47 2.38% 13.21% 2025-04-14
Everest Re 356.02 6.22 1.78% -0.88% 2025-04-14
Reinsurance Of America 180.61 2.47 1.39% -0.57% 2025-04-14
Sun Life Financial 78.30 1.32 1.71% 11.94% 2025-04-14
Travelers Companies 250.24 5.33 2.18% 13.19% 2025-04-14
Unum 76.98 1.67 2.22% 54.08% 2025-04-14
Voya Financial 57.36 0.91 1.61% -15.05% 2025-04-14
Willis Towers Watson 327.23 11.01 3.48% 25.71% 2025-04-14
W.R. Berkley 69.43 0.90 1.31% -15.47% 2025-04-14