Voya Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Assurant 193.47 1.69 0.88% 19.83% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
HDFC Life Insurance Company Ltd 785.10 -0.75 -0.10% 29.27% 2025-07-04
Orix 22.89 0.07 0.31% -80.10% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
Morgan Stanley 144.14 1.28 0.90% 44.79% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
SBI Life Insurance Company Ltd 1,799.70 -10.50 -0.58% 17.67% 2025-07-04
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01