Industrial Alliance - Aktienkurs

Aktienkurs
82.53
Täglich Wechseln
0.70 0.86%
Monatlich
-4.92%
Jährlich
-6.70%
Q2 Prognose
82.58
Preis Tag Jahr Datum
AFL Aflac 83.36 2.51 3.10% 25.39% 2024-04-19
BMO Bank Of Montreal 126.55 1.19 0.95% 2.11% 2024-04-19
BNS Bank of Nova Scotia 64.40 0.26 0.41% -6.38% 2024-04-19
CIX CI Financial 16.34 0.08 0.49% 21.58% 2024-04-19
CM CIBC 65.39 0.37 0.56% 12.36% 2024-04-19
CWB Canadian Western Bank 26.44 0.02 0.08% 9.80% 2024-04-19
ECN ECN Capital 1.71 -0.01 -0.58% -48.65% 2024-04-19
EFN Element Financial 21.51 -0.01 -0.05% 24.12% 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 2024-04-19
GWO Great West Lifeco 40.38 0.08 0.19% 7.10% 2024-04-19
IAG Industrial Alliance 82.53 0.70 0.86% -6.70% 2024-04-19
IFC Intact 221.72 -0.10 -0.05% 10.63% 2024-04-19
IGM IGM Financial 33.47 0.04 0.12% -18.94% 2024-04-19
LB Laurentian Bank Of Canada 25.68 -0.05 -0.19% -19.19% 2024-04-19
LNC Lincoln National 27.68 0.39 1.43% 31.43% 2024-04-19
MET MetLife 71.14 1.23 1.75% 16.98% 2024-04-19
MFC Manulife Financial 31.74 0.15 0.47% 21.28% 2024-04-19
NA National Bank Of Canada 109.98 -0.14 -0.13% 11.11% 2024-04-19
PFG Principal Financial 80.29 1.32 1.67% 4.12% 2024-04-19
POW Power Of Canada 36.70 0.24 0.66% 3.06% 2024-04-19
PRU Prudential Financial 110.54 1.73 1.59% 27.88% 2024-04-19
PUK Prudential Public 18.07 -0.39 -2.11% -37.13% 2024-04-19
RY Royal Bank of Canada 134.46 0.94 0.70% -0.22% 2024-04-19
SLF Sun Life Financial 70.03 0.23 0.33% 7.21% 2024-04-19
TD TD Bank 79.87 1.02 1.29% -4.35% 2024-04-19
UNM Unum 51.31 0.61 1.20% 24.45% 2024-04-19

Preis Tag Jahr Datum
SPTSX TSX 21773 65.02 0.30% 5.54% 2024-04-19
SPTSX60 Canada TSX 60 Index 1306 4.85 0.37% 4.88% 2024-04-19