Industrial Alliance

IAG

68.75

Täglich Wechseln:

-0.56 -0.81%

Jahresveränderung:

54.29%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GWO	Great West Lifeco	33.07		0.22	0.67%	15.43%	24.1B	2019-12-06
IAG	Industrial Alliance	68.75		-0.56	-0.81%	54.29%	4.38B	2019-12-06
IFC	Intact	136.38		-0.05	-0.04%	34.36%	11.3B	2019-12-06
MFC	Manulife Financial	25.45		0.35	1.39%	27.00%	35.9B	2019-12-06
MIC	Genworth MI Canada	57.04		0.03	0.05%	37.31%	3.02B	2019-12-06
POW	Power Of Canada	32.52		0.28	0.87%	30.92%	9.1B	2019-12-06
PWF	Power Financial	33.12		0.37	1.13%	22.58%	16.6B	2019-12-06
SLF	Sun Life Financial	59.06		0.66	1.13%	30.06%	24.2B	2019-12-06

		Preis			Tag	Jahr	Datum
SPTSX	TSX	16996		142.05	0.84%	15.40%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10541	0.0007	-0.06%
GBPUSD	1.31436	0.0010	0.07%
AUDUSD	0.68311	0.0010	-0.14%
NZDUSD	0.65535	0.0012	-0.18%
USDJPY	108.61	0.0310	0.03%
USDCNY	7.03444	0.0112	0.16%
USDCHF	0.99080	0.0008	0.08%
USDCAD	1.32606	0.0010	0.07%
USDMXN	19.2581	0.0206	-0.11%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.717	0.0175	0.02%
BTCUSD	7,500.62	2	-0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,449	102	0.44%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	27	0.41%
SHANGHAI	2,915	3	0.10%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
India	6.65	0.045	0.01%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0300	0.16	-0.27%
Brent	64.3100	0.10	-0.15%
Natural gas	2.2369	0.12	-5.05%
Gasoline	1.6473	0.00	-0.14%
Heating oil	1.9551	0.00	0.09%
Gold	1,456.71	1.19	-0.08%
Silver	16.5437	0.01	0.08%
Copper	2.7217	0.02	-0.63%
Soybeans	894.0772	0.26	-0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.3973	2.26	0.43%
Cotton	66.01	1.01	1.55%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]