Sun Life Financial - Aktienkurs

Aktienkurs
62.12
Täglich Wechseln
0.37%
Jährlich
-6.35%

Preis Tag Jahr
American Equity Investment Life 40.54 -1.00 -2.41% 26.02%
Aflac 63.99 -0.08 -0.12% 12.05%
AGF Management 6.55 -0.11 -1.65% -9.78%
Aegon 4.80 -0.03 -0.66% 12.30%
Assurant 170.23 2.97 1.78% 1.64%
Ameriprise Financial 289.06 2.72 0.95% 7.57%
Aviva PLC 458.00 -2.10 -0.46% 8.71%
Bank Of Montreal 135.04 1.68 1.26% 5.91%
Bank of Nova Scotia 81.62 0.50 0.62% 1.33%
CI Financial 15.92 -0.16 -1.00% -34.32%
CIBC 68.30 1.06 1.58% -53.82%
CNO Financial Group 20.15 0.24 1.21% -14.36%
Canadian Western Bank 28.22 0.21 0.75% -18.56%
ECN Capital Corp 7.03 0.10 1.44% -32.08%
Element Financial 17.49 0.10 0.58% 26.01%
E-L FINANCIAL CORP. 837.99 7.99 0.96% -8.91%
Globe Life Inc 103.52 0.70 0.68% 7.65%
Genworth Financial 4.41 0.14 3.28% 21.82%
Great West Lifeco 32.79 0.39 1.20% -16.97%
Industrial Alliance 72.81 0.50 0.69% -1.63%
Intact 195.14 1.33 0.69% 12.48%
IGM Financial 38.35 0.10 0.26% -15.58%
Kansas City Life 31.47 0.34 1.08% -27.66%
Laurentian Bank Of Canada 42.61 0.30 0.71% 1.94%
Lincoln National 51.13 0.73 1.45% -24.25%
MetLife 67.66 0.32 0.48% 10.07%
Manulife Financial 24.44 0.06 0.25% -1.97%
National Bank Of Canada 94.37 0.67 0.72% -1.98%
National Western Life 204.40 -0.97 -0.47% -10.90%
Principal Financial 78.98 -0.15 -0.19% 19.52%
Power Of Canada 35.55 0.22 0.62% -15.88%
Primerica 137.87 2.21 1.63% -9.06%
Prudential 958.40 -30.60 -3.09% -35.27%
Prudential Financial 105.18 0.36 0.34% -1.28%
AXA 24.52 -0.07 -0.28% 0.39%
Reinsurance Of America 129.09 -0.91 -0.70% 11.98%
Royal Bank of Canada 129.26 0.81 0.63% -1.14%
Sun Life Financial 62.12 0.23 0.37% -6.35%
TD Bank 88.47 1.34 1.54% 2.94%
Unum 39.36 0.43 1.10% 49.32%
Voya Financial 64.44 0.16 0.25% -3.73%

Preis Tag Jahr
CATSX 20270 89.37 0.44% -0.46%