Sun Life Financial - Aktienkurs

Aktienkurs
78.45
Täglich Wechseln
0.60 0.77%
Monatlich
-8.76%
Jährlich
18.97%
Q3 Prognose
76.82

Preis Chg Tag Jahr Datum
Aflac 103.97 0.45 0.43% 2.82% 2025-08-11
AGF Management 11.89 -0.09 -0.75% 52.63% 2025-08-11
Aegon 6.39 0.03 0.53% 14.92% 2025-08-11
Assurant 203.27 1.46 0.72% 14.73% 2025-08-08
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Aviva 656.20 6.20 0.95% 35.52% 2025-08-11
Bank Of Montreal 155.43 0.22 0.14% 38.96% 2025-08-11
Bank of Nova Scotia 77.30 0.27 0.35% 25.71% 2025-08-11
CI Financial 31.99 0.02 0.05% 99.28% 2025-08-11
CIBC 100.30 0.35 0.35% 43.92% 2025-08-11
CNO Financial 37.17 0.67 1.84% 17.37% 2025-08-11
ECN Capital 2.85 0 0% 35.71% 2025-08-11
Element Financial 37.05 0.28 0.76% 46.27% 2025-08-11
E-L Financial 14.37 -0.13 -0.90% 7.44% 2025-08-11
Globe Life 139.53 -1.02 -0.73% 51.63% 2025-08-11
Genworth Financial 8.38 0.07 0.78% 30.66% 2025-08-11
Great West Lifeco 53.04 -0.24 -0.45% 26.29% 2025-08-11
Industrial Alliance 143.27 2.00 1.42% 44.70% 2025-08-11
Intact 278.83 -0.17 -0.06% 12.33% 2025-08-11
IGM Financial 47.61 0.27 0.57% 29.09% 2025-08-11
Laurentian Bank Of Canada 30.59 0.05 0.16% 20.48% 2025-08-11
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
MetLife 75.32 -0.95 -1.25% 8.03% 2025-08-11
Manulife Financial 41.19 -0.22 -0.53% 20.02% 2025-08-11
National Bank Of Canada 146.94 0.25 0.17% 28.42% 2025-08-11
Principal Financial 76.66 0.07 0.09% 2.51% 2025-08-11
Power Of Canada 56.66 -0.94 -1.63% 51.30% 2025-08-11
Primerica 259.10 1.23 0.48% 2.83% 2025-08-11
Prudential 968.80 6.40 0.67% 52.47% 2025-08-11
Prudential Financial 103.56 0.26 0.25% -4.34% 2025-08-11
AXA 41.55 0.16 0.39% 28.44% 2025-08-11
Reinsurance Of America 186.78 0.33 0.18% -7.99% 2025-08-11
Royal Bank of Canada 183.87 1.50 0.82% 23.60% 2025-08-11
Sun Life Financial 78.45 0.60 0.77% 18.97% 2025-08-11
TD Bank 100.78 0.02 0.02% 28.37% 2025-08-11
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 70.93 -0.11 -0.15% 9.44% 2025-08-11

Preis Tag Jahr Datum
TSX 27775 16.74 0.06% 24.00% 2025-08-11
Canada TSX 60 Index 1651 1.35 0.08% 23.01% 2025-08-11