Sun Life Financial - Aktienkurs

Aktienkurs
89.38
Täglich Wechseln
0.28 0.31%
Monatlich
6.89%
Jährlich
32.38%
Q2 Prognose
87.68

Preis Chg Tag Jahr Datum
Aflac 103.74 1.69 1.66% 17.58% 2025-06-06
AGF Management 12.00 0.07 0.59% 46.88% 2025-06-06
Aegon 6.33 0.04 0.70% 6.46% 2025-06-06
Assurant 203.70 2.49 1.24% 18.12% 2025-06-06
Ameriprise Financial 518.81 11.06 2.18% 21.49% 2025-06-06
Aviva 626.80 11.20 1.82% 31.16% 2025-06-06
Bank Of Montreal 148.29 0.27 0.18% 26.86% 2025-06-06
Bank of Nova Scotia 73.83 0.56 0.76% 14.29% 2025-06-06
CI Financial 31.53 0 0% 119.42% 2025-06-06
CIBC 94.24 0.34 0.36% 39.84% 2025-06-06
CNO Financial 38.62 0.76 2.01% 39.88% 2025-06-06
ECN Capital 2.55 0 0% 37.84% 2025-06-06
Element Financial 31.79 -0.15 -0.47% 27.67% 2025-06-06
E-L Financial 16.35 0.74 4.74% -98.56% 2025-06-06
Globe Life 121.70 1.93 1.61% 49.64% 2025-06-06
Genworth Financial 6.96 0.18 2.65% 11.36% 2025-06-06
Great West Lifeco 51.34 0.39 0.77% 28.61% 2025-06-06
Industrial Alliance 142.32 2.10 1.50% 63.30% 2025-06-06
Intact 311.94 -2.83 -0.90% 36.49% 2025-06-06
IGM Financial 43.89 -0.17 -0.39% 17.95% 2025-06-06
Laurentian Bank Of Canada 30.12 0.23 0.77% 20.53% 2025-06-06
Lincoln National 33.47 0.68 2.07% 3.46% 2025-06-06
MetLife 79.94 1.51 1.93% 14.22% 2025-06-06
Manulife Financial 44.42 0.59 1.35% 24.81% 2025-06-06
National Bank Of Canada 133.80 0.30 0.22% 13.64% 2025-06-06
Principal Financial 76.96 1.02 1.34% -2.95% 2025-06-06
Power Of Canada 52.10 0.36 0.70% 30.28% 2025-06-06
Primerica 271.49 6.36 2.40% 19.92% 2025-06-06
Prudential 877.00 8.60 0.99% 19.87% 2025-06-06
Prudential Financial 105.60 2.01 1.94% -9.81% 2025-06-06
AXA 42.71 0.21 0.49% 28.72% 2025-06-06
Reinsurance Of America 206.07 4.75 2.36% 0.95% 2025-06-06
Royal Bank of Canada 174.57 1.09 0.63% 19.28% 2025-06-06
Sun Life Financial 89.38 0.28 0.31% 32.38% 2025-06-06
TD Bank 96.35 0.75 0.78% 26.03% 2025-06-06
Unum 81.63 1.62 2.02% 57.77% 2025-06-06
Voya Financial 66.71 0.98 1.49% -10.17% 2025-06-06

Preis Tag Jahr Datum
TSX 26429 86.84 0.33% 20.09% 2025-06-06
Canada TSX 60 Index 1579 6.47 0.41% 19.89% 2025-06-06