Sun Life Financial - Aktienkurs

Aktienkurs
80.84
Täglich Wechseln
0.57 0.71%
Monatlich
-1.75%
Jährlich
15.26%
Q2 Prognose
76.60


Preis Chg Tag Jahr Datum
Aflac 109.12 0.50 0.46% 30.16% 2025-04-24
AGF Management 9.96 0.28 2.89% 23.27% 2025-04-24
Aegon 5.65 -0.01 -0.18% -2.85% 2025-04-25
Assurant 193.17 1.58 0.82% 9.00% 2025-04-24
Ameriprise Financial 473.04 2.05 0.44% 14.62% 2025-04-24
Aviva 539.60 0.60 0.11% 16.34% 2025-04-25
Bank Of Montreal 132.32 1.67 1.28% 4.44% 2025-04-24
Bank of Nova Scotia 67.31 0.04 0.06% 6.59% 2025-04-24
CI Financial 31.23 0.07 0.22% 91.95% 2025-04-24
CIBC 83.66 0.11 0.13% 29.18% 2025-04-24
CNO Financial 39.76 0.59 1.51% 50.32% 2025-04-24
ECN Capital 2.79 -0.05 -1.76% 56.74% 2025-04-24
Element Financial 30.93 0.24 0.78% 45.83% 2025-04-24
E-L Financial 1,320.00 5.00 0.38% 22.92% 2025-04-24
Globe Life 123.92 1.13 0.92% 64.05% 2025-04-24
Genworth Financial 6.78 0.15 2.26% 12.81% 2025-04-24
Great West Lifeco 53.11 0.33 0.63% 32.15% 2025-04-24
Industrial Alliance 131.67 1.99 1.53% 57.54% 2025-04-24
Intact 298.79 0.07 0.02% 35.16% 2025-04-24
IGM Financial 42.96 0.20 0.47% 27.36% 2025-04-24
Laurentian Bank Of Canada 26.90 -0.08 -0.30% 4.26% 2025-04-24
Lincoln National 31.91 1.01 3.25% 11.46% 2025-04-24
MetLife 75.85 1.40 1.88% 4.28% 2025-04-24
Manulife Financial 41.85 0.53 1.28% 31.03% 2025-04-24
National Bank Of Canada 118.48 0.92 0.78% 5.73% 2025-04-24
Principal Financial 75.00 0.96 1.30% -7.42% 2025-04-24
Power Of Canada 50.90 0.17 0.34% 38.92% 2025-04-24
Primerica 263.52 6.43 2.50% 20.55% 2025-04-24
Prudential 801.20 -8.60 -1.06% 10.69% 2025-04-25
Prudential Financial 104.17 2.45 2.41% -6.35% 2025-04-24
AXA 40.56 0.33 0.81% 19.81% 2025-04-25
Reinsurance Of America 191.55 2.42 1.28% 0.26% 2025-04-24
Royal Bank of Canada 163.04 -0.46 -0.28% 22.15% 2025-04-24
Sun Life Financial 80.84 0.57 0.71% 15.26% 2025-04-24
TD Bank 86.20 0.50 0.58% 6.74% 2025-04-24
Unum 79.25 0.45 0.57% 54.30% 2025-04-24
Voya Financial 59.07 1.58 2.75% -13.06% 2025-04-24

Preis Tag Jahr Datum
TSX 24728 254.85 1.04% 12.99% 2025-04-24
Canada TSX 60 Index 1485 14.37 0.98% 13.23% 2025-04-24