Aptiv - Aktienkurs

Aktienkurs
69.41
Täglich Wechseln
-2.02 -2.82%
Monatlich
-9.37%
Jährlich
-32.52%
Q2 Prognose
77.64
Preis Chg Tag Jahr Datum
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
ABG Asbury Automotive 215.72 -5.82 -2.63% 14.96% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.85 -2.09 -1.77% 35.53% 2024-04-25
AN AutoNation 158.76 -0.76 -0.48% 23.04% 2024-04-25
APH Amphenol 118.15 2.22 1.91% 59.86% 2024-04-25
BDC Belden 82.65 -0.60 -0.72% 7.31% 2024-04-25
BWA Borgwarner 32.65 -1.01 -2.99% -32.48% 2024-04-25
CAR Avis Budget 93.83 -9.47 -9.17% -43.52% 2024-04-25
CON Continental 62.08 -1.16 -1.83% -3.33% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
DAN Dana 12.10 -0.40 -3.20% -14.73% 2024-04-25
F Ford Motor 12.68 -0.27 -2.07% 9.86% 2024-04-25
FR Valeo 11.89 -0.08 -0.63% -31.31% 2024-04-25
FSLR First Solar 174.84 -2.72 -1.53% -12.37% 2024-04-25
GM General Motors 45.58 0.53 1.18% 41.45% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
GPI Group 1 Automotive 296.11 -3.60 -1.20% 34.46% 2024-04-25
GT Goodyear Tire & Rubber 11.61 -0.30 -2.52% 12.50% 2024-04-25
HOG Harley Davidson 32.90 -6.54 -16.58% -11.91% 2024-04-25
KAR Kar Auction Services 17.36 -0.14 -0.80% 30.33% 2024-04-25
KMX CarMax 68.78 -1.52 -2.16% 2.11% 2024-04-25
LAD Lithia Motors 256.46 8.12 3.27% 16.71% 2024-04-25
LEA Lear 132.61 -2.57 -1.90% 0.79% 2024-04-25
LKQ LKQ 42.90 -0.36 -0.82% -23.69% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MG Magna International 66.39 -1.03 -1.53% -6.26% 2024-04-25
PAG Penske Automotive 151.84 -1.34 -0.87% 10.91% 2024-04-25
SAH Sonic Automotive 56.89 5.77 11.29% 9.74% 2024-04-25
ST Sensata Technologies 34.34 -0.08 -0.23% -22.20% 2024-04-25
TEL TE Connectivity 139.55 -0.66 -0.47% 12.37% 2024-04-25
TRMB Trimble Navigation 58.41 -1.17 -1.96% 27.48% 2024-04-25
TSLA Tesla 165.29 3.32 2.05% 2.88% 2024-04-25
UBER Uber 69.78 0.49 0.71% 135.11% 2024-04-25
VC Visteon 105.76 -5.38 -4.84% -27.29% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5032 -40.04 -0.79% 24.05% 2024-04-25