Aptiv - Aktienkurs


Preis Chg Tag Jahr Datum
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Amphenol 96.67 -0.73 -0.74% 42.91% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 67.97% 2025-07-02
Continental 74.96 0.66 0.89% 39.07% 2025-07-02
Copart 49.39 -0.25 -0.50% -9.72% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.45 0.10 0.88% -11.00% 2025-07-02
Valeo 9.55 0.30 3.22% -5.68% 2025-07-02
First Solar 169.69 6.73 4.13% -21.85% 2025-07-02
General Motors 52.03 0 0% 10.96% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.49% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Magna International 55.12 2.48 4.71% -5.36% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Tesla 309.96 9.25 3.08% 34.24% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01

Preis Tag Jahr Datum
US500 6207 8.54 0.14% 12.09% 2025-07-02