Lear - Aktienkurs

Preis Tag Jahr Datum
7203 Toyota Motor 3,650.00 -115.00 -3.05% 99.02% 2024-04-16
7267 Honda Motor 1,810.00 -49.50 -2.66% 54.35% 2024-04-16
8053 Sumitomo 3,772.00 -108.00 -2.78% 54.91% 2024-04-16
ALV Autoliv 115.67 -4.89 -4.06% 28.87% 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 2024-04-15
APTV Aptiv 74.19 0.08 0.11% -30.04% 2024-04-15
BWA Borgwarner 33.17 -0.33 -0.97% -31.44% 2024-04-15
CON Continental 65.50 -0.34 -0.52% -5.21% 2024-04-16
CPRT Copart 54.75 -0.60 -1.08% 41.43% 2024-04-15
F Ford Motor 12.27 -0.34 -2.70% -3.27% 2024-04-15
FR Valeo 11.96 -0.46 -3.70% -38.08% 2024-04-16
GM General Motors 42.70 -0.32 -0.74% 21.50% 2024-04-15
JCI Johnson Controls 64.47 -0.76 -1.17% 10.72% 2024-04-15
KMX CarMax 69.43 -1.89 -2.64% 0.61% 2024-04-15
LKQ LKQ 49.06 -0.33 -0.66% -12.66% 2024-04-15
MG Magna International 68.41 -0.27 -0.39% -6.09% 2024-04-15
PAG Penske Automotive 149.76 -4.66 -3.02% 5.27% 2024-04-15
ST Sensata Technologies 34.04 -2.27 -6.25% -27.92% 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 2024-04-15
TSLA Tesla 161.62 -9.44 -5.52% -13.59% 2024-04-15
UBER Uber 73.40 -1.78 -2.37% 128.80% 2024-04-15

Preis Tag Jahr Datum
MID US400 2869 -28.66 -0.99% 14.37% 2024-04-15