Lear - Aktienkurs

Aktienkurs
108.74
Täglich Wechseln
2.93 2.77%
Monatlich
19.46%
Jährlich
-8.62%
Q3 Prognose
101.21

Preis Chg Tag Jahr Datum
Toyota Motor 2,854.50 358.00 14.34% -8.19% 2025-07-23
Honda Motor 1,650.00 165.50 11.15% 1.23% 2025-07-23
Sumitomo 3,853.00 127.00 3.41% -1.18% 2025-07-23
Asbury Automotive 239.66 5.84 2.50% -3.12% 2025-07-23
Adient 23.22 0.95 4.27% -8.87% 2025-07-23
Autoliv 116.73 2.85 2.50% 18.83% 2025-07-23
AutoNation 205.78 3.87 1.92% 19.44% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.30 0.95 2.69% 13.56% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Continental 76.08 1.60 2.15% 33.10% 2025-07-23
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Dana 16.46 0.31 1.89% 37.70% 2025-07-23
Ford Motor 11.36 0.17 1.47% -19.53% 2025-07-23
Valeo 10.36 0.53 5.34% 7.46% 2025-07-23
General Motors 52.12 3.23 6.60% 12.10% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Group 1 Automotive 418.63 4.00 0.96% 37.36% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Harley Davidson 25.56 1.11 4.54% -26.21% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Openlane 25.22 0.20 0.80% 38.72% 2025-07-23
CarMax 63.16 -0.37 -0.58% -21.01% 2025-07-23
Lithia Motors 321.15 6.69 2.13% 27.19% 2025-07-23
Lear 108.74 2.93 2.77% -8.62% 2025-07-23
LKQ 38.67 0.19 0.48% -13.07% 2025-07-23
Lyft 14.82 -0.04 -0.24% 18.78% 2025-07-23
Magna International 59.13 1.93 3.37% 0.31% 2025-07-23
Penske Automotive 174.06 3.03 1.77% 12.85% 2025-07-23
Sonic Automotive 79.98 2.13 2.73% 44.75% 2025-07-23
Sensata Technologies 32.89 0.83 2.59% -15.62% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 333.27 1.16 0.35% 53.79% 2025-07-23
Uber 90.40 -1.40 -1.52% 34.08% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

Preis Tag Jahr Datum
US400 3214 22.36 0.70% 7.20% 2025-07-23