Lear - Aktienkurs

LEA

166.93

Täglich Wechseln:

0.17%

Jährlich:

43.18%

Preis Tag Jahr
Samsung 80,000.00 -100.00 -0.12% 39.37%
Toyota Motor 9,850.00 125.00 1.29% 46.38%
Honda Motor 3,460.00 42.00 1.23% 24.77%
Sumitomo 1,484.00 24.00 1.64% 17.59%
Asbury Automotive 196.36 1.14 0.58% 87.76%
Adient PLC 40.20 0.16 0.40% 124.71%
Autoliv 93.81 2.43 2.66% 36.85%
AutoNation 116.77 0.32 0.27% 113.47%
Amphenol 71.00 0.97 1.39% -31.99%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.36 0.14 1.46% 24.90%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.39 1.66 2.13% 169.28%
Continental 118.00 3.52 3.07% 30.24%
Copart 146.72 1.20 0.82% 63.90%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.80 0 0% 79.25%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Valeo 24.53 1.73 7.57% 8.13%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.40 0.54 1.69% 20.36%
Group 1 Automotive 168.61 -1.05 -0.62% 97.89%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Harley Davidson 40.64 0.61 1.51% 39.78%
Johnson Controls 70.93 0.77 1.10% 92.74%
Kar Auction Services 16.29 -0.02 -0.12% 16.27%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 379.54 4.17 1.11% 65.98%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International 101.73 -5.28 -4.93% 58.68%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Meritor 23.42 0.46 2.00% -0.34%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tenneco 17.04 0.12 0.71% 125.70%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 108.81 2.60 2.45% 44.32%

Preis Tag Jahr
US400 2672 23.11 0.87% 44.48%