Preis Chg Tag Jahr Datum
Advance Auto Parts 52.62 1.00 1.94% -11.28% 2025-07-07
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoCanada 21.74 -0.34 -1.54% 14.78% 2025-07-07
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
AutoZone 3,786.86 17.60 0.47% 33.67% 2025-07-07
Borgwarner 34.97 -0.35 -0.99% 11.25% 2025-07-07
Copart 48.80 -0.52 -1.05% -10.93% 2025-07-07
Ford Motor 11.76 -0.05 -0.43% -9.51% 2025-07-07
General Motors 52.99 0.10 0.19% 13.81% 2025-07-07
Gentex 23.10 -0.03 -0.13% -30.92% 2025-07-07
Genuine Parts 126.74 -0.67 -0.53% -4.53% 2025-07-07
Group 1 Automotive 466.00 1.38 0.30% 62.01% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 69.28 -1.33 -1.88% -5.19% 2025-07-07
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.73 0.05 0.13% -7.26% 2025-07-07
Lyft 16.20 0.05 0.31% 20.18% 2025-07-07
Murphy USA 419.69 -3.32 -0.78% -7.46% 2025-07-07
O'Reilly Automotive 91.56 0.23 0.25% 34.28% 2025-07-07
Penske Automotive 181.19 -1.37 -0.75% 26.05% 2025-07-07
Rush Enterprises 54.18 -0.36 -0.66% 29.59% 2025-07-07
Sonic Automotive 86.17 -1.40 -1.60% 65.01% 2025-07-07
Tesla 292.14 -23.21 -7.36% 15.38% 2025-07-07
Visteon 101.81 -1.61 -1.56% -4.03% 2025-07-07

Preis Tag Jahr Datum
US2000 2214 -34.94 -1.55% 8.61% 2025-07-07