Lithia Motors - Aktienkurs

Aktienkurs
290.28
Täglich Wechseln
-0.70 -0.24%
Monatlich
-4.14%
Jährlich
12.50%
Q2 Prognose
284.69


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.91 0.10 0.29% -53.07% 2025-04-15
Asbury Automotive 223.41 -2.07 -0.92% 3.85% 2025-04-15
AutoCanada 15.97 -0.11 -0.68% -34.82% 2025-04-15
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
AutoNation 164.87 -0.37 -0.22% 8.21% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
AutoZone 3,683.09 7.62 0.21% 26.54% 2025-04-15
Borgwarner 26.05 -0.39 -1.46% -21.42% 2025-04-15
Copart 60.43 0.62 1.03% 11.15% 2025-04-15
Ford Motor 9.45 -0.30 -3.08% -22.99% 2025-04-15
General Motors 44.42 -0.65 -1.44% 4.00% 2025-04-15
Gentex 21.21 -0.10 -0.47% -37.51% 2025-04-15
Genuine Parts 116.37 0.16 0.13% -19.67% 2025-04-15
Group 1 Automotive 398.94 0.26 0.07% 48.91% 2025-04-15
Openlane 18.61 -0.02 -0.11% 6.65% 2025-04-15
CarMax 67.15 -0.31 -0.46% -3.33% 2025-04-15
Lithia Motors 290.28 -0.70 -0.24% 12.50% 2025-04-15
Lear 77.34 -1.26 -1.60% -41.56% 2025-04-15
LKQ 42.00 -0.14 -0.33% -13.39% 2025-04-15
Lyft 10.94 0.06 0.55% -39.15% 2025-04-15
Murphy USA 518.25 -2.02 -0.39% 24.62% 2025-04-15
O'Reilly Automotive 1,417.32 2.65 0.19% 32.53% 2025-04-15
Penske Automotive 151.47 0.16 0.10% 1.39% 2025-04-15
Rush Enterprises 52.68 0.20 0.38% 7.27% 2025-04-15
Sonic Automotive 58.38 -0.39 -0.66% 18.30% 2025-04-15
Tesla 257.15 5.02 1.99% 59.11% 2025-04-15
Visteon 68.71 -1.09 -1.55% -36.09% 2025-04-15

Preis Tag Jahr Datum
US2000 1893 12.13 0.64% -3.78% 2025-04-15