LAD Lithia Motors | Aktienkurs

Name: LAD Lithia Motors | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LAD,Lithia,Motors,Aktienkurs,2/19/2020.

LAD

129.17

Täglich Wechseln:

-0.63 -0.49%

Jährlich:

42.84%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABG	Asbury Automotive	97.65	1.25	1.30%	33.86%	2020-02-19
AN	AutoNation	47.65	0.21	0.44%	21.84%	2020-02-19
GPI	Group 1 Automotive	101.71	0.53	0.52%	59.77%	2020-02-19
KMX	CarMax	99.01	0.74	0.75%	58.67%	2020-02-19
LAD	Lithia Motors	129.17	-0.63	-0.49%	42.84%	2020-02-19
PAG	Penske Automotive	52.06	0.21	0.41%	16.70%	2020-02-19
RUSHA	Rush Enterprises	43.66	1.01	2.37%	1.06%	2020-02-18
SAH	Sonic Automotive	27.36	-3.54	-11.46%	71.64%	2020-02-19

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-19
SPC	US 600	1014	3.42	0.34%	2.67%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07868	0.0017	-0.16%
GBPUSD	1.29384	0.0064	-0.49%
AUDUSD	0.66660	0.0023	-0.34%
NZDUSD	0.63734	0.0012	-0.18%
USDJPY	110.97	1.0900	0.99%
USDCNY	7.00761	0.0030	0.04%
USDCHF	0.98422	0.0021	0.22%
USDCAD	1.32478	0.0005	-0.04%
USDMXN	18.6053	0.0166	0.09%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3723	0.0166	0.38%
USDRUB	63.6183	0.3153	-0.49%
DXY	99.687	0.2467	0.25%
USDKRW	1,190.34	1.2950	-0.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,316	86	0.29%
S&P 500	3,386	16	0.48%
NASDAQ 100	9,707	78	0.81%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,457	75	1.02%
DAX	13,771	91	0.66%
CAC 40	6,102	48	0.79%
FTSE MIB	25,462	238	0.94%
IBEX 35	10,074	80	0.80%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,113	39	1.27%
TSX	17,908	50	0.28%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.60	0.014	0.01%
Japan	-0.04	0.012	0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8329	0.81	1.56%
Brent	58.8588	0.99	1.71%
Natural gas	1.9610	0.01	-0.32%
Gasoline	1.6421	0.04	2.30%
Heating oil	1.6837	0.02	1.11%
Gold	1,608.09	5.69	0.35%
Silver	18.3166	0.08	0.46%
Copper	2.5822	0.03	-1.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	887.1774	3.99	-0.45%
Wheat	556.1382	7.39	-1.31%
Orange Juice	99.70	1.00	1.01%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]