Lithia Motors - Aktienkurs

Aktienkurs
331.80
Täglich Wechseln
7.89 2.44%
Monatlich
3.01%
Jährlich
29.03%
Q2 Prognose
322.00

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.49 0.07 0.13% -24.45% 2025-06-16
Asbury Automotive 239.98 7.49 3.22% 1.79% 2025-06-16
AutoCanada 21.78 -0.10 -0.46% 10.39% 2025-06-16
Adient 19.14 0.73 3.97% -25.23% 2025-06-16
AutoNation 193.04 3.42 1.80% 14.56% 2025-06-16
Aptiv 67.25 0.14 0.20% -4.41% 2025-06-16
AutoZone 3,602.82 -33.52 -0.92% 22.43% 2025-06-16
Borgwarner 33.32 0.24 0.73% 0.42% 2025-06-16
Copart 48.39 -0.20 -0.41% -10.96% 2025-06-16
Ford Motor 10.62 0.18 1.72% -10.38% 2025-06-16
General Motors 49.22 0.61 1.24% 3.87% 2025-06-16
Gentex 22.08 0.36 1.66% -35.46% 2025-06-16
Genuine Parts 120.36 0.90 0.75% -11.91% 2025-06-16
Group 1 Automotive 439.99 15.13 3.56% 41.64% 2025-06-16
Openlane 22.85 -0.05 -0.22% 40.79% 2025-06-16
CarMax 65.83 1.00 1.54% -5.69% 2025-06-16
Lithia Motors 331.80 7.89 2.44% 29.03% 2025-06-16
Lear 92.58 2.06 2.28% -20.08% 2025-06-16
LKQ 38.03 -0.09 -0.24% -6.65% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Murphy USA 388.56 -13.74 -3.42% -19.14% 2025-06-16
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
Penske Automotive 171.01 5.50 3.32% 15.93% 2025-06-16
Rush Enterprises 50.41 0.69 1.39% 17.53% 2025-06-16
Sonic Automotive 77.07 1.98 2.64% 33.92% 2025-06-16
Tesla 328.98 3.51 1.08% 75.53% 2025-06-16
Visteon 92.67 2.81 3.13% -12.04% 2025-06-16

Preis Tag Jahr Datum
US2000 2124 23.62 1.12% 5.05% 2025-06-16