Group 1 Automotive - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 54.39 0.17 0.31% -6.10% 2025-07-08
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
AutoCanada 22.22 0.43 1.97% 19.27% 2025-07-08
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
AutoZone 3,780.01 -10.63 -0.28% 33.97% 2025-07-08
Borgwarner 35.16 0.32 0.92% 10.95% 2025-07-08
Ford Motor 11.68 0.09 0.73% -9.53% 2025-07-08
General Motors 52.27 0.45 0.87% 13.00% 2025-07-08
Gentex 22.92 0.17 0.75% -31.09% 2025-07-08
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
CarMax 68.35 -0.43 -0.63% -5.36% 2025-07-08
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Lyft 16.32 0.25 1.52% 21.48% 2025-07-08
Murphy USA 424.92 1.91 0.45% -7.51% 2025-07-07
Office Depot 19.01 0.23 1.22% -49.39% 2025-07-08
O'Reilly Automotive 91.47 -1.20 -1.29% 34.15% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Ross Stores 131.32 0.55 0.42% -10.48% 2025-07-08
Rush Enterprises 53.66 0.33 0.62% 28.34% 2025-07-08
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Tractor Supply 56.03 -0.74 -1.29% 7.49% 2025-07-08
Tesla 302.17 8.23 2.80% 15.35% 2025-07-08
Visteon 103.40 1.79 1.76% -2.53% 2025-07-08

Preis Tag Jahr Datum
US2000 2231 16.33 0.74% 9.91% 2025-07-08