Aktienkurs
57.20
Täglich Wechseln
0.24 0.42%
Monatlich
11.31%
Jährlich
-5.20%
Q3 Prognose
55.78

Preis Chg Tag Jahr Datum
Denso 1,956.50 -4.00 -0.20% -22.07% 2025-07-18
Adient 22.23 0.10 0.43% -11.56% 2025-07-22
Autoliv 113.91 0.75 0.66% 15.07% 2025-07-22
AutoNation 202.20 3.31 1.66% 16.79% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Continental 74.48 -0.76 -1.01% 30.21% 2025-07-22
Dana 16.18 -0.13 -0.80% 35.28% 2025-07-22
Dollarama 185.80 -1.93 -1.03% 40.96% 2025-07-22
BRP 68.11 2.58 3.94% -27.73% 2025-07-22
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Fox Factory 27.93 1.60 6.08% -40.95% 2025-07-22
Valeo 9.83 -0.20 -1.95% 1.97% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 414.97 3.01 0.73% 34.55% 2025-07-22
Openlane 25.14 0.06 0.22% 39.41% 2025-07-22
Lithia Motors 314.42 4.28 1.38% 23.00% 2025-07-22
Lear 105.76 0.25 0.23% -11.71% 2025-07-22
Linamar 67.51 0.49 0.73% -1.36% 2025-07-22
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Modine Manufacturing 93.75 0.04 0.04% -18.03% 2025-07-22
Martinrea International 8.55 -0.05 -0.58% -26.23% 2025-07-22
Penske Automotive 170.27 3.85 2.31% 8.76% 2025-07-22
Sonic Automotive 78.27 1.09 1.41% 37.32% 2025-07-22
Gentherm 32.07 1.18 3.82% -37.02% 2025-07-22
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22

Preis Tag Jahr Datum
TSX 27364 47.43 0.17% 19.95% 2025-07-22
Canada TSX 60 Index 1628 3.00 0.18% 19.59% 2025-07-22