Magna International - Aktienkurs

Aktienkurs
66.26
Täglich Wechseln
-1.71 -2.52%
Monatlich
-8.95%
Jährlich
-6.58%
Q2 Prognose
72.41
Preis Chg Tag Jahr Datum
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 116.12 -1.82 -1.54% 35.84% 2024-04-25
AN AutoNation 158.48 -1.04 -0.65% 22.82% 2024-04-25
APTV Aptiv 71.40 -0.03 -0.04% -30.22% 2024-04-25
BWA Borgwarner 33.28 -0.37 -1.10% -31.17% 2024-04-25
CON Continental 62.06 -1.18 -1.87% -3.36% 2024-04-25
DAN Dana 12.35 -0.15 -1.20% -12.97% 2024-04-25
DOL Dollarama 114.84 1.23 1.08% 35.94% 2024-04-25
DOO BRP 93.48 -2.16 -2.26% -7.31% 2024-04-25
DORM Dorman Products 89.76 -0.46 -0.51% 6.90% 2024-04-24
F Ford Motor 12.93 -0.01 -0.10% 12.07% 2024-04-25
FOXF Fox Factory 39.88 -0.76 -1.87% -64.32% 2024-04-24
FR Valeo 11.74 -0.23 -1.88% -32.18% 2024-04-25
GM General Motors 44.74 -0.30 -0.67% 38.87% 2024-04-25
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
KAR Kar Auction Services 17.40 -0.10 -0.57% 30.63% 2024-04-25
LAD Lithia Motors 246.80 -1.54 -0.62% 12.31% 2024-04-25
LEA Lear 133.94 -1.23 -0.91% 1.81% 2024-04-25
LNR Linamar 65.08 -1.37 -2.06% 3.17% 2024-04-25
MG Magna International 66.26 -1.71 -2.52% -6.58% 2024-04-25
MOD Modine Manufacturing 87.05 -3.94 -4.33% 320.95% 2024-04-25
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
PAG Penske Automotive 152.74 -0.44 -0.29% 11.57% 2024-04-25
SAH Sonic Automotive 51.12 0.22 0.43% -1.39% 2024-04-24
THRM Gentherm 50.74 0.40 0.79% -9.12% 2024-04-24
TSLA Tesla 160.44 -1.53 -0.94% -0.14% 2024-04-25
VC Visteon 109.50 -1.62 -1.46% -25.51% 2024-04-25

Preis Tag Jahr Datum
SPTSX TSX 21695 -178.79 -0.82% 6.14% 2024-04-25
SPTSX60 Canada TSX 60 Index 1300 -11.72 -0.89% 5.78% 2024-04-25