Penske Automotive

PAG

52.22

Täglich Wechseln:

0.77 1.50%

Jahresveränderung:

34.69%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ABG	Asbury Automotive	115.76		8.30	7.25%	77.85%	1.42B	2019-12-12
AN	AutoNation	52.16		0.29	0.56%	55.93%	3.82B	2019-12-12
CAR	Avis Budget	30.88		-1.27	-3.91%	21.15%	2.56B	2019-12-12
F	Ford Motor	9.31		0.21	2.31%	9.53%	36.9B	2019-12-12
GPI	Group 1 Automotive	108.78		2.63	2.46%	117.30%	1.31B	2019-12-12
LAD	Lithia Motors	145.00		2.26	1.40%	108.90%	2.01B	2019-12-12
PAG	Penske Automotive	52.22		0.77	1.50%	34.69%	4.15B	2019-12-11
RUSHA	Rush Enterprises	47.76		0.98	2.09%	49.20%	1.56B	2019-12-11
SAH	Sonic Automotive	32.98		0.77	2.31%	135.57%	852M	2019-12-12

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Aktuell	Chg	%Chg
EURUSD	1.11765	0.0010	-0.08%
GBPUSD	1.34769	0.0005	0.04%
AUDUSD	0.69189	0.0009	-0.13%
NZDUSD	0.66143	0.0005	-0.07%
USDJPY	109.53	0.1030	0.09%
USDCNY	6.97074	0.0365	0.53%
USDCHF	0.98446	0.0003	-0.03%
USDCAD	1.31617	0.0009	0.07%
USDMXN	19.0286	0.0310	0.16%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7155	0.1505	-0.24%
DXY	96.765	0.0630	0.07%
BTCUSD	7,200.52	3	0.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,007	594	2.54%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,748	5	0.07%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.6136	0.03	0.06%
Brent	64.7707	0.12	0.18%
Natural gas	2.3189	0.00	0.06%
Gasoline	1.6411	0.00	-0.07%
Heating oil	1.9653	0.00	0.15%
Gold	1,469.38	2.96	0.20%
Silver	16.8695	0.03	-0.17%
Copper	2.8099	0.00	-0.04%
Soybeans	910.0934	9.02	1.00%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.6608	8.66	-1.60%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	13,785.50	0.00	0.00%
[+]