Lyft - Aktienkurs

Aktienkurs
16.22
Täglich Wechseln
0.09 0.53%
Monatlich
15.69%
Jährlich
38.99%
Q3 Prognose
16.04

Preis Chg Tag Jahr Datum
Taiwan Pelican 26.05 0.05 0.19% -25.14% 2025-08-29
Jiangsu Lianyungang 5.85 -0.01 -0.17% 74.11% 2025-09-01
Cosco Shipping 15.19 -0.09 -0.59% 21.33% 2025-09-01
Japan Airlines 3,131.00 -6.00 -0.19% 28.85% 2025-09-01
Abu Dhabi Aviation 5.69 0.04 0.71% -12.19% 2025-08-29
Air France-KLM 13.26 -0.16 -1.16% 62.02% 2025-09-01
American Shipping Company 1.46 -0.01 -0.68% -94.91% 2025-09-01
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Angie's List 17.72 0.17 0.97% -34.37% 2025-08-29
Aptiv 79.55 -0.75 -0.93% 11.34% 2025-08-29
Alibaba 135.10 15.43 12.89% 62.33% 2025-08-29
Booking Holdings 5,599.05 -52.94 -0.94% 43.29% 2025-08-29
Avis Budget 158.23 -0.31 -0.20% 92.99% 2025-08-29
Criteo 24.83 0.17 0.69% -47.65% 2025-08-29
DiDi Global 5.85 0.03 0.52% 54.35% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
Expedia 214.80 0.09 0.04% 54.32% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Grindrod 1,569.00 34.00 2.21% 9.57% 2025-09-01
Irish Continental 5.84 0.08 1.39% 3.18% 2025-09-01
Compania De Distribucion Integral Logista Holdings 28.06 0.06 0.21% 0.86% 2025-09-01
MercadoLibre 2,472.91 0.62 0.03% 19.86% 2025-08-29
Match 37.34 0.30 0.81% 0.32% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
National Marine 23.72 0.04 0.17% -8.84% 2025-08-29
Peloton Interactive 7.60 0.02 0.26% 63.27% 2025-08-29
Snap 7.14 0.04 0.56% -23.55% 2025-08-29
Spotify 681.88 -5.92 -0.86% 98.87% 2025-08-29
Tallink Grupp AS 0.61 0 0% 2.01% 2025-09-01
TripAdvisor 17.42 0.38 2.23% 20.06% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
Aviakompaniya Utair Pao 12.20 0.17 1.41% 8.06% 2025-09-01
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Waberers International Nyrt 5,200.00 -80.00 -1.52% 30.00% 2025-09-01
WIX 141.08 2.21 1.59% -15.33% 2025-08-29
Yelp 31.62 0.33 1.05% -9.48% 2025-08-29