Lyft - Aktienkurs

Aktienkurs
15.96
Täglich Wechseln
-0.23 -1.42%
Monatlich
4.52%
Jährlich
19.10%
Q3 Prognose
15.71

Preis Chg Tag Jahr Datum
Taiwan Pelican 26.00 0.25 0.97% -30.39% 2025-07-01
Jiangsu Lianyungang 6.69 0.01 0.15% 88.98% 2025-07-02
Cosco Shipping 15.26 0.02 0.13% -4.92% 2025-07-02
Japan Airlines 2,956.00 32.00 1.09% 15.58% 2025-07-02
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 9.97 0.39 4.03% 19.26% 2025-07-02
American Shipping Company 1.46 -0.004 -0.27% -95.71% 2025-07-02
Amazon 220.54 0.08 0.04% 11.65% 2025-07-02
Angie's List 16.01 -0.09 -0.56% -13.46% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
DiDi Global 4.79 -0.11 -2.24% 15.70% 2025-07-01
Electronic Arts EA 158.63 -0.43 -0.27% 14.23% 2025-07-02
eBay 76.07 -0.03 -0.04% 42.92% 2025-07-02
Expedia 171.26 -2.78 -1.60% 39.16% 2025-07-02
Meta 718.30 -0.92 -0.13% 40.91% 2025-07-02
Grindrod 1,226.00 -4.00 -0.33% -22.80% 2025-07-02
Irish Continental 5.68 0.04 0.71% 3.27% 2025-07-02
Compania De Distribucion Integral Logista Holdings 28.02 0.10 0.36% 4.94% 2025-07-02
MercadoLibre 2,523.48 22.08 0.88% 57.93% 2025-07-02
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,289.51 -3.70 -0.29% 89.74% 2025-07-02
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tallink Grupp AS 0.64 0.02 3.25% 3.25% 2025-07-02
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Tesla 313.88 13.17 4.38% 35.94% 2025-07-02
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.80 -0.03 -0.25% -26.20% 2025-07-02
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Waberers International Nyrt 5,140.00 -60.00 -1.15% 27.86% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01