Aktienkurs
19.37
Täglich Wechseln
-0.11 -0.56%
Monatlich
21.98%
Jährlich
115.70%
Q1 Prognose
19.29
Preis Tag Jahr Datum
2642 Taiwan Pelican 37.70 0 0% -20.38% 2024-03-28
600190 Jinzhou Port 2.48 0 0% -27.70% 2024-03-28
601008 Jiangsu Lianyungang 3.66 0.03 0.83% -20.26% 2024-03-28
601919 Cosco Shipping 10.20 -0.02 -0.20% -9.73% 2024-03-26
9201 Japan Airlines 2,871.00 -41.50 -1.42% 12.37% 2024-03-28
ADAVIATI Abu Dhabi Aviation 6.79 0.01 0.15% -7.62% 2024-03-28
AF Air France-KLM 10.33 0.14 1.33% -35.00% 2024-03-28
AMSC American Shipping Company 27.20 -0.40 -1.45% -32.59% 2024-03-27
AMZN Amazon 180.40 0.57 0.32% 79.95% 2024-03-28
ANGI Angie's List 2.59 -0.01 -0.19% 21.36% 2024-03-28
APTV Aptiv 79.13 0.49 0.62% -27.77% 2024-03-28
BABA Alibaba 72.39 0.80 1.11% -27.56% 2024-03-28
BKNG Booking Holdings 3,623.89 -49.61 -1.35% 40.91% 2024-03-28
CAR Avis Budget 122.96 -0.27 -0.22% -33.05% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
DIDI DiDi Global 3.82 0.01 0.26% -3.78% 2024-03-28
EA Electronic Arts EA 132.72 0.85 0.64% 11.35% 2024-03-28
EBAY eBay 52.81 0.89 1.70% 21.03% 2024-03-28
EXPE Expedia 137.77 -1.23 -0.88% 44.97% 2024-03-28
FB Meta 486.70 -7.16 -1.45% 137.01% 2024-03-28
FTCH Farfetch 0.01 -0.002 -17.17% -99.82% 2024-03-28
GND Grindrod 1,298.00 2.00 0.15% 41.39% 2024-03-28
GRPN Groupon 13.24 0.42 3.28% 277.21% 2024-03-28
IR5B Irish Continental 4.85 0.03 0.62% 12.79% 2024-03-28
LOG Compania De Distribucion Integral Logista Holdings 25.90 0.14 0.54% 11.73% 2024-03-28
MELI MercadoLibre 1,512.56 -10.09 -0.66% 23.49% 2024-03-28
MTCH Match 36.31 0.43 1.21% -7.30% 2024-03-28
NFLX Netflix 608.18 -5.35 -0.87% 83.17% 2024-03-28
NMDC National Marine 26.70 -0.02 -0.07% 11.25% 2024-03-28
PTON Peloton Interactive 4.30 -0.12 -2.71% -58.69% 2024-03-28
SNAP Snap 11.53 0.08 0.66% 6.91% 2024-03-28
SPOT Spotify 264.50 4.30 1.65% 103.67% 2024-03-28
TALLINK Tallink Grupp AS 0.69 0.01 0.87% 23.71% 2024-03-28
TRIP TripAdvisor 27.82 -0.03 -0.11% 47.51% 2024-03-28
TSLA Tesla 175.84 -3.99 -2.22% -9.30% 2024-03-28
TTWO Take Two Interactive Software 148.61 1.69 1.15% 27.38% 2024-03-28
UBER Uber 77.06 -1.06 -1.35% 149.61% 2024-03-28
UTAR Aviakompaniya Utair Pao 14.71 0.03 0.20% 76.17% 2024-03-28
VC Visteon 118.16 1.02 0.87% -24.48% 2024-03-28
WABERERS Waberers International Nyrt 4,000.00 90.00 2.30% 105.13% 2024-03-28
WIX WIX 137.65 1.11 0.81% 44.64% 2024-03-28
YELP Yelp 39.60 0.50 1.28% 32.49% 2024-03-28