Sensata Technologies - Aktienkurs

Grafik
Quotes

ST

54.50

Täglich Wechseln:

-0.88 -1.58%

Jährlich:

3.44%

Ok

width

height

		Preis			Tag	Jahr	Datum
7751	Canon	2,203.50		21.50	0.99%	-28.80%	2021-01-19
AAPL	Apple	127.14		-1.77	-1.37%	59.56%	2021-01-16
ADI	Analog Devices	158.24		-1.71	-1.07%	32.83%	2021-01-19
ALV	Autoliv	86.94		-3.83	-4.22%	6.43%	2021-01-15
AME	Ametek	119.00		-1.72	-1.42%	16.92%	2021-01-16
ANET	Arista Networks	318.03		3.97	1.27%	45.52%	2021-01-19
APH	Amphenol	131.74		-2.10	-1.57%	20.37%	2021-01-16
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
ARW	Arrow Electronics	103.89		-0.22	-0.21%	23.46%	2021-01-15
BDC	Belden	42.26		-1.10	-2.54%	-24.06%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.06%	2021-01-16
CIEN	Ciena	53.31		-1.15	-2.11%	24.41%	2021-01-15
COMM	CommScope	14.26		-0.23	-1.54%	-3.32%	2021-01-19
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.39%	2021-01-16
FFIV	F5 Networks	195.10		1.67	0.86%	42.41%	2021-01-16
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
GLW	Corning	37.80		-0.23	-0.60%	25.75%	2021-01-16
GNTX	Gentex	35.88		-0.07	-0.19%	15.17%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-16.95%	2021-01-16
IFX	Infineon Technologie	34.58		-0.03	-0.09%	63.58%	2021-01-19
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.19%	2021-01-16
JNPR	Juniper Networks	24.28		0.23	0.95%	-1.70%	2021-01-19
KEYS	Keysight Technologies	146.29		-0.74	-0.50%	38.77%	2021-01-16
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LFUS	Littelfuse	275.85		-7.60	-2.68%	43.43%	2021-01-15
MCHP	Microchip Technology	148.11		-4.72	-3.08%	35.37%	2021-01-19
NTAP	NetApp	64.86		-1.18	-1.79%	3.91%	2021-01-19
PLXS	Plexus	84.94		-0.84	-0.98%	6.86%	2021-01-15
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.84%	2021-01-16
ROP	Roper Industries	411.62		4.21	1.03%	8.40%	2021-01-16
STM	Stmicroelectronics	33.01		-0.06	-0.18%	30.17%	2021-01-19
STX	Seagate Technology	60.70		0.56	0.93%	-0.62%	2021-01-19
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TSLA	Tesla	826.16		-18.84	-2.23%	547.33%	2021-01-16
TTMI	TTM Technologies	12.33		-0.12	-0.84%	-20.40%	2021-01-19
TXN	Texas Instruments	169.19		-2.52	-1.47%	28.47%	2021-01-16
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15
WDC	Western Digital	50.20		0.84	1.67%	-26.46%	2021-01-19
XYL	Xylem	103.50		-2.03	-1.92%	24.46%	2021-01-15

ST:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21261	0.0050	0.41%
GBPUSD	1.36085	0.0029	0.22%
AUDUSD	0.77147	0.0030	0.39%
NZDUSD	0.71271	0.0014	0.20%
USDJPY	103.98	0.2920	0.28%
USDCNY	6.48147	0.0148	-0.23%
USDCHF	0.88804	0.0030	-0.33%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.5991	0.1031	-0.52%
USDINR	73.1486	0.0324	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7058	0.2844	-0.38%
DXY	90.498	0.2669	-0.29%
BTCUSD	36,830.61	214	0.58%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,041	210	0.68%
S&P 500	3,797.09	21	0.56%
NASDAQ 100	12,914	93	0.72%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,882	34	0.24%
CAC 40	5,621	4	0.07%
FTSE MIB	22,628	134	0.60%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3500	0.60	1.10%
Natural gas	2.6170	0.02	-0.61%
Gasoline	1.5311	0.01	0.49%
Heating oil	1.5923	0.00	0.27%
Gold	1,837.97	1.08	0.06%
Silver	25.214	0.12	-0.46%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.5000	11.50	-0.81%
Wheat	686.5000	14.75	2.20%
Coffee	127.00	1.15	-0.90%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]