Sensata Technologies - Aktienkurs

Aktienkurs
35.03
Täglich Wechseln
0.65 1.88%
Monatlich
-3.86%
Jährlich
-19.07%
Q2 Prognose
36.04
Preis Chg Tag Jahr Datum
7751 Canon 4,217.00 136.00 3.33% 33.37% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
ALV Autoliv 122.28 6.43 5.55% 43.88% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
ARW Arrow Electronics 128.76 0.95 0.74% 14.65% 2024-04-26
BDC Belden 83.30 0.41 0.49% 6.28% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 2.41% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LFUS Littelfuse 230.73 0.34 0.15% -4.17% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
PLXS Plexus 100.53 1.44 1.45% 14.19% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TTMI TTM Technologies 15.07 0.29 1.96% 29.91% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26