Sensata Technologies - Aktienkurs

Aktienkurs
29.99
Täglich Wechseln
-0.02 -0.07%
Monatlich
14.47%
Jährlich
-19.51%
Q2 Prognose
28.18

Preis Chg Tag Jahr Datum
Canon 4,189.00 -31.00 -0.73% -3.79% 2025-06-27
Apple 201.27 0.04 0.02% -5.87% 2025-06-27
Analog Devices 236.98 -0.40 -0.17% 4.67% 2025-06-27
Autoliv 112.18 1.05 0.94% 5.54% 2025-06-27
Ametek 180.72 0.64 0.35% 8.48% 2025-06-27
Arista Networks 100.28 -1.43 -1.41% 15.59% 2025-06-27
Amphenol 97.91 0.86 0.88% 44.30% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
Arrow Electronics 126.88 -1.41 -1.10% 5.06% 2025-06-27
Belden 115.53 -1.01 -0.87% 25.40% 2025-06-27
Borgwarner 33.42 -0.17 -0.49% 4.55% 2025-06-27
Ciena 81.60 0.09 0.11% 69.47% 2025-06-27
Emerson Electric 133.11 0.26 0.20% 20.75% 2025-06-27
F5 Networks 295.67 6.58 2.28% 71.71% 2025-06-27
Corning 51.87 0.12 0.23% 33.51% 2025-06-27
Gentex 22.12 0.26 1.19% -34.38% 2025-06-27
Hewlett Packard 18.43 0.06 0.30% -12.38% 2025-06-27
Infineon 35.66 0.22 0.61% 3.95% 2025-06-27
Jabil Circuit 215.31 0.65 0.30% 99.51% 2025-06-26
Juniper Networks 36.90 -0.05 -0.14% 1.30% 2025-06-27
Keysight Technologies 164.11 -0.96 -0.58% 21.58% 2025-06-27
Lear 94.51 0.48 0.51% -16.85% 2025-06-27
Littelfuse 226.90 0.42 0.19% -11.23% 2025-06-27
Microchip Technology 71.27 0.49 0.69% -22.08% 2025-06-27
NetApp 105.90 1.15 1.10% -17.88% 2025-06-27
Plexus 137.37 1.22 0.90% 33.14% 2025-06-27
Rockwell Automation 329.97 3.54 1.08% 20.05% 2025-06-27
Roper Industries 567.87 2.56 0.45% 0.76% 2025-06-27
Sensata Technologies 29.99 -0.02 -0.07% -19.51% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 167.83 -1.56 -0.92% 12.96% 2025-06-27
Tesla 323.05 -3.49 -1.07% 63.74% 2025-06-27
TTM Technologies 40.39 0.53 1.33% 107.87% 2025-06-27
Texas Instruments 206.99 0.64 0.31% 7.08% 2025-06-27
Visteon 95.10 1.45 1.55% -10.87% 2025-06-27
Western Digital 63.40 -0.11 -0.17% -16.34% 2025-06-27
Xylem 127.89 -1.88 -1.44% -5.73% 2025-06-27