Uber - Aktienkurs

Aktienkurs
85.60
Täglich Wechseln
1.02 1.21%
Monatlich
-0.53%
Jährlich
24.18%
Q2 Prognose
83.19

Preis Chg Tag Jahr Datum
Taiwan Pelican 26.60 0.05 0.19% -30.55% 2025-06-05
Jiangsu Lianyungang 6.83 0 0% 87.12% 2025-06-06
Cosco Shipping 15.93 0.01 0.06% -7.28% 2025-06-06
Japan Airlines 2,952.00 7.00 0.24% 12.76% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Abu Dhabi Aviation 5.66 0.11 1.98% -13.19% 2025-06-04
Air France-KLM 9.24 -0.22 -2.31% -11.62% 2025-06-06
American Shipping Company 1.55 0.01 0.65% -95.09% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Angie's List 16.49 -0.12 -0.69% -21.10% 2025-06-06
Aptiv 66.49 1.04 1.59% -18.31% 2025-06-06
Alibaba 119.50 -0.50 -0.42% 49.43% 2025-06-06
Baidu 85.85 0.96 1.13% -11.77% 2025-06-05
Booking Holdings 5,570.52 13.52 0.24% 45.51% 2025-06-05
C.H. Robinson Worldwide 95.51 -0.65 -0.68% 9.08% 2025-06-05
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
DiDi Global 5.00 0.10 2.04% 16.01% 2025-06-06
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Expedia 173.38 3.56 2.10% 50.29% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
Grindrod 1,331.00 10.00 0.76% -1.77% 2025-06-06
Irish Continental 5.28 0.06 1.15% -8.65% 2025-06-06
JD.com 33.12 0.06 0.18% 12.92% 2025-06-06
Compania De Distribucion Integral Logista Holdings 28.58 -0.04 -0.14% 6.32% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
Match 31.50 0.46 1.48% 0.16% 2025-06-05
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
National Marine 26.28 0.18 0.69% 9.05% 2025-06-04
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Spotify 712.26 -0.56 -0.08% 131.10% 2025-06-06
Tallink Grupp AS 0.66 0 0% -14.99% 2025-06-06
Just Eat Takeaway.com 19.47 0.01 0.05% 61.38% 2025-06-06
TripAdvisor 14.12 -0.02 -0.14% -24.00% 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
Aviakompaniya Utair Pao 11.52 0 0% -30.85% 2025-06-06
Visteon 83.52 0.85 1.03% -21.49% 2025-06-06
Waberers International Nyrt 4,990.00 30.00 0.60% 24.75% 2025-06-06
WIX 152.32 -0.93 -0.61% -10.19% 2025-06-06
XPO Logistics 118.47 1.80 1.54% 8.19% 2025-06-06
Yelp 37.00 0.20 0.54% 0.76% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06