Uber - Aktienkurs

Aktienkurs
76.35
Täglich Wechseln
1.44 1.92%
Monatlich
2.27%
Jährlich
-3.86%
Q1 Prognose
75.93


Preis Chg Tag Jahr Datum
Taiwan Pelican 33.95 -0.15 -0.44% -11.24% 2025-03-07
Jiangsu Lianyungang 3.70 0.04 1.09% 1.37% 2025-03-10
Cosco Shipping 13.74 -0.03 -0.22% 28.89% 2025-03-07
Japan Airlines 2,625.50 -32.00 -1.20% -4.04% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Abu Dhabi Aviation 6.18 -0.10 -1.59% -9.65% 2025-03-07
Air France-KLM 11.56 -0.60 -4.93% 19.00% 2025-03-07
American Shipping Company 24.45 0.70 2.95% -0.81% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Alibaba 140.55 0.79 0.57% 91.09% 2025-03-07
Baidu 94.85 1.67 1.79% -3.48% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
DiDi Global 5.05 -0.05 -0.98% 32.89% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Grindrod 1,264.00 48.00 3.95% -2.47% 2025-03-07
Irish Continental 5.28 0 0% 13.55% 2025-03-07
JD.com 42.32 -1.64 -3.73% 70.99% 2025-03-07
Compania De Distribucion Integral Logista Holdings 27.66 0.26 0.95% 12.62% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
National Marine 24.50 0.16 0.66% -12.50% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Tallink Grupp AS 0.65 -0.02 -2.41% -6.90% 2025-03-07
Just Eat Takeaway.com 19.41 -0.02 -0.10% 49.54% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Aviakompaniya Utair Pao 14.00 -0.13 -0.92% -8.02% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Waberers International Nyrt 4,650.00 -50.00 -1.06% 29.17% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
XPO Logistics 108.35 -2.71 -2.44% -11.50% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07

Preis Tag Jahr Datum
US500 5747 31.68 0.55% 12.29% 2025-03-10