Uber - Aktienkurs

Aktienkurs
90.98
Täglich Wechseln
1.42 1.59%
Monatlich
-3.10%
Jährlich
31.63%
Q3 Prognose
87.90

Preis Chg Tag Jahr Datum
Taiwan Pelican 25.60 -0.05 -0.19% -26.75% 2025-08-08
Jiangsu Lianyungang 6.04 0.04 0.67% 69.66% 2025-08-07
Cosco Shipping 15.67 -0.12 -0.76% 26.68% 2025-08-11
Japan Airlines 3,154.00 25.00 0.80% 39.07% 2025-08-08
Apple 226.99 -2.36 -1.03% 4.59% 2025-08-11
Abu Dhabi Aviation 5.60 0 0% -11.95% 2025-08-08
Air France-KLM 13.40 -0.05 -0.33% 75.03% 2025-08-11
American Shipping Company 1.46 -0.01 -0.41% -95.16% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Angie's List 18.09 -0.08 -0.44% -22.03% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Alibaba 120.36 -0.60 -0.50% 54.37% 2025-08-08
Baidu 87.36 -0.11 -0.13% 5.25% 2025-08-08
Booking Holdings 5,387.07 -18.84 -0.35% 56.50% 2025-08-11
C.H. Robinson Worldwide 116.78 -1.04 -0.88% 18.44% 2025-08-08
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
DiDi Global 5.48 -0.06 -1.08% 46.52% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
Grindrod 1,169.00 -11.00 -0.93% -23.89% 2025-08-11
Irish Continental 5.48 -0.06 -1.08% -2.14% 2025-08-08
JD.com 31.17 -0.32 -1.02% 19.56% 2025-08-11
Compania De Distribucion Integral Logista Holdings 28.98 0.10 0.35% 8.46% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Match 35.70 -0.39 -1.08% 5.86% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
National Marine 24.60 -0.04 -0.16% -4.65% 2025-08-08
Peloton Interactive 8.26 0.42 5.36% 175.33% 2025-08-11
Snap 7.27 -0.15 -1.96% -19.46% 2025-08-11
Spotify 693.49 -12.40 -1.76% 103.75% 2025-08-11
Tallink Grupp AS 0.61 -0.004 -0.65% -2.88% 2025-08-11
Just Eat Takeaway.com 20.16 0.01 0.05% 59.18% 2025-08-11
TripAdvisor 17.79 -0.18 -1.00% 29.85% 2025-08-11
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Uber 90.98 1.42 1.59% 31.63% 2025-08-11
Aviakompaniya Utair Pao 12.17 0.24 2.01% -13.07% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Waberers International Nyrt 5,080.00 0 0% 28.61% 2025-08-08
WIX 122.85 -10.64 -7.97% -24.38% 2025-08-08
XPO Logistics 119.04 -1.18 -0.98% 5.74% 2025-08-11
Yelp 30.53 -0.50 -1.61% -8.04% 2025-08-11

Preis Tag Jahr Datum
US500 6381 -16.00 -0.25% 19.39% 2025-08-11