Uber - Aktienkurs

Aktienkurs
92.15
Täglich Wechseln
-1.17 -1.25%
Monatlich
10.20%
Jährlich
29.63%
Q3 Prognose
91.44

Preis Chg Tag Jahr Datum
Taiwan Pelican 26.00 0.25 0.97% -30.39% 2025-07-01
Jiangsu Lianyungang 6.69 0.01 0.15% 88.98% 2025-07-02
Cosco Shipping 15.26 0.02 0.13% -4.92% 2025-07-02
Japan Airlines 2,956.00 32.00 1.09% 15.58% 2025-07-02
Apple 211.16 3.34 1.61% -4.34% 2025-07-02
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 9.97 0.39 4.03% 19.26% 2025-07-02
American Shipping Company 1.46 -0.004 -0.27% -95.71% 2025-07-02
Amazon 219.64 -0.82 -0.37% 11.19% 2025-07-02
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
DiDi Global 4.79 -0.11 -2.24% 15.70% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 716.84 -2.33 -0.32% 40.68% 2025-07-02
Grindrod 1,226.00 -4.00 -0.33% -22.80% 2025-07-02
Irish Continental 5.68 0.04 0.71% 3.27% 2025-07-02
JD.com 32.19 -0.50 -1.53% 23.33% 2025-07-02
Compania De Distribucion Integral Logista Holdings 27.97 0.05 0.18% 4.76% 2025-07-02
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,289.56 -3.65 -0.28% 89.75% 2025-07-02
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tallink Grupp AS 0.64 0.02 3.25% 3.25% 2025-07-02
Just Eat Takeaway.com 19.34 -0.07 -0.34% 70.02% 2025-07-02
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Tesla 309.66 8.95 2.98% 34.11% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.80 -0.03 -0.25% -26.20% 2025-07-02
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Waberers International Nyrt 5,140.00 -60.00 -1.15% 27.86% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Preis Tag Jahr Datum
US500 6199 1.10 0.02% 11.96% 2025-07-02