Uber - Aktienkurs


Preis Chg Tag Jahr Datum
Taiwan Pelican 25.95 -0.05 -0.19% -29.96% 2025-07-18
Jiangsu Lianyungang 6.28 0.01 0.16% 81.50% 2025-07-21
Cosco Shipping 16.18 0.57 3.65% 23.51% 2025-07-22
Japan Airlines 2,922.00 -11.50 -0.39% 16.83% 2025-07-22
Apple 214.10 1.76 0.83% -4.43% 2025-07-22
Abu Dhabi Aviation 5.71 0.04 0.71% -11.06% 2025-07-18
Air France-KLM 11.01 -0.22 -1.92% 38.87% 2025-07-22
American Shipping Company 1.47 0.004 0.27% -95.21% 2025-07-22
Amazon 227.84 -1.42 -0.62% 24.78% 2025-07-22
Angie's List 16.27 0.18 1.14% -31.33% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Booking Holdings 5,751.65 74.50 1.31% 46.81% 2025-07-22
C.H. Robinson Worldwide 98.30 1.48 1.52% 8.51% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
DiDi Global 5.73 0.17 3.06% 58.29% 2025-07-22
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
Expedia 187.85 2.38 1.28% 39.68% 2025-07-22
Meta 706.49 -6.26 -0.88% 45.04% 2025-07-22
Grindrod 1,163.00 -12.00 -1.02% -25.40% 2025-07-22
Irish Continental 5.58 -0.02 -0.36% 1.45% 2025-07-21
JD.com 33.79 0.39 1.17% 25.99% 2025-07-22
Compania De Distribucion Integral Logista Holdings 27.44 0.12 0.44% -1.08% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,193.75 -38.53 -3.13% 85.74% 2025-07-22
National Marine 24.90 -0.08 -0.32% -9.45% 2025-07-18
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Tallink Grupp AS 0.63 0.01 1.29% 1.61% 2025-07-22
Just Eat Takeaway.com 20.10 -0.01 -0.05% 83.98% 2025-07-22
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Tesla 335.28 6.79 2.07% 33.28% 2025-07-22
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Aviakompaniya Utair Pao 11.67 -0.10 -0.85% -25.43% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Waberers International Nyrt 5,140.00 -20.00 -0.39% 26.29% 2025-07-22
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

Preis Tag Jahr Datum
US500 6318 12.23 0.19% 13.72% 2025-07-22