Uber - Aktienkurs

Aktienkurs
90.80
Täglich Wechseln
-2.24 -2.41%
Monatlich
2.05%
Jährlich
29.50%
Q2 Prognose
83.47

Preis Chg Tag Jahr Datum
Taiwan Pelican 25.65 0.15 0.59% -31.42% 2025-06-26
Jiangsu Lianyungang 6.58 -0.07 -1.05% 91.28% 2025-06-27
Cosco Shipping 15.04 0.04 0.27% 0.13% 2025-06-27
Japan Airlines 2,939.50 44.50 1.54% 15.80% 2025-06-27
Apple 201.44 0.21 0.10% -5.79% 2025-06-27
Abu Dhabi Aviation 5.42 0.06 1.12% -18.98% 2025-06-25
Air France-KLM 9.08 0.06 0.62% 10.35% 2025-06-27
American Shipping Company 1.47 -0.002 -0.14% -95.56% 2025-06-27
Amazon 218.29 1.02 0.47% 10.41% 2025-06-27
Angie's List 15.58 0.01 0.06% -18.85% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
Alibaba 113.73 -0.26 -0.22% 57.12% 2025-06-27
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,696.79 100.79 1.80% 44.03% 2025-06-27
C.H. Robinson Worldwide 95.91 2.72 2.92% 8.91% 2025-06-27
Criteo 23.85 0.04 0.17% -35.33% 2025-06-27
DiDi Global 4.99 0.14 2.89% 17.97% 2025-06-26
eBay 73.89 0.21 0.29% 37.61% 2025-06-27
Expedia 170.06 3.26 1.95% 35.00% 2025-06-27
Meta 729.90 3.22 0.44% 40.71% 2025-06-27
Grindrod 1,260.00 11.00 0.88% -16.22% 2025-06-27
Irish Continental 5.64 0.02 0.36% 2.55% 2025-06-27
JD.com 33.04 -0.22 -0.66% 25.91% 2025-06-27
Compania De Distribucion Integral Logista Holdings 27.82 0.26 0.94% 5.30% 2025-06-27
Lyft 15.39 -0.47 -2.93% 9.11% 2025-06-27
Match 30.65 0.23 0.76% 0.96% 2025-06-27
Netflix 1,322.74 16.23 1.24% 95.85% 2025-06-27
National Marine 24.28 0 0% -0.08% 2025-06-25
Peloton Interactive 6.92 0.53 8.29% 105.04% 2025-06-27
Snap 8.56 0.42 5.16% -48.34% 2025-06-27
Spotify 775.90 39.60 5.38% 146.02% 2025-06-26
Tallink Grupp AS 0.64 0.02 3.23% -0.62% 2025-06-27
Just Eat Takeaway.com 19.49 0.04 0.21% 73.48% 2025-06-27
TripAdvisor 12.89 -0.02 -0.15% -27.62% 2025-06-27
Tesla 322.79 -3.75 -1.15% 63.60% 2025-06-27
Uber 90.80 -2.24 -2.41% 29.50% 2025-06-27
Aviakompaniya Utair Pao 11.81 0.01 0.08% -24.78% 2025-06-27
Visteon 95.10 1.45 1.55% -10.87% 2025-06-27
Waberers International Nyrt 5,280.00 -20.00 -0.38% 31.67% 2025-06-27
WIX 159.26 -0.51 -0.32% 0.04% 2025-06-26
XPO Logistics 126.42 2.25 1.81% 22.60% 2025-06-27
Yelp 33.98 -0.20 -0.59% -7.89% 2025-06-27

Preis Tag Jahr Datum
US500 6166 24.76 0.40% 12.92% 2025-06-27