Openlane - Aktienkurs

Aktienkurs
18.63
Täglich Wechseln
-0.02 -0.11%
Monatlich
-11.58%
Jährlich
6.76%
Q2 Prognose
18.21


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
Asbury Automotive 225.48 -2.80 -1.23% 4.82% 2025-04-14
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
AutoNation 165.24 -2.58 -1.54% 8.45% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Boyd Services 212.80 4.56 2.19% -22.20% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Copart 59.86 0.02 0.03% 9.28% 2025-04-14
Dorman Products 113.50 1.64 1.47% 26.45% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Genuine Parts 116.20 1.05 0.91% -19.79% 2025-04-14
Group 1 Automotive 398.68 -6.32 -1.56% 48.81% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Openlane 18.63 -0.02 -0.11% 6.76% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Lithia Motors 290.98 -0.59 -0.20% 12.77% 2025-04-14
Lear 78.60 1.23 1.59% -40.61% 2025-04-14
LKQ 42.12 0.11 0.26% -14.15% 2025-04-14
Mcgrath Rent 106.79 2.44 2.34% -5.50% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
Rush Enterprises 52.48 -0.36 -0.68% 6.71% 2025-04-14
Sonic Automotive 58.77 -1.31 -2.18% 19.09% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Thor Industries 70.24 1.27 1.84% -31.61% 2025-04-14
Gentherm 23.69 0.37 1.59% -54.17% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
UniFirst 175.07 0.92 0.53% 9.42% 2025-04-14
VSE 111.89 -0.55 -0.49% 44.08% 2025-04-14
Winnebago Industries 30.98 -0.14 -0.45% -50.91% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14