Aktienkurs
17.40
Täglich Wechseln
-0.46%
Jährlich
-7.74%

Preis Tag Jahr
Advance Auto Parts 202.53 5.11 2.59% -1.89%
Asbury Automotive 184.81 2.66 1.46% -5.28%
Adient PLC 38.55 1.34 3.60% -7.47%
AutoNation 124.71 0.87 0.70% 7.69%
Aptiv PLC 111.43 2.80 2.58% -32.44%
American Axle & Manufacturing 11.10 0.38 3.54% 18.59%
AutoZone 2,259.18 28.35 1.27% 40.09%
Borgwarner 40.02 0.27 0.68% -12.26%
Boyd Group Services Inc. 193.00 3.62 1.91% -20.59%
Avis Budget 189.07 2.18 1.17% 105.49%
Copart 129.97 1.46 1.14% -8.15%
Americas Car Mart 120.51 3.88 3.33% -26.08%
Civeo 28.57 -0.26 -0.90% 28.23%
Dorman Products 104.28 1.70 1.66% 6.03%
Ford Motor 16.18 0.35 2.21% 19.06%
General Motors 39.48 1.02 2.65% -26.41%
Gentex 28.90 0.36 1.26% -10.44%
Genuine Parts 158.10 1.49 0.95% 26.85%
Group 1 Automotive 185.07 1.58 0.86% 8.27%
Goodyear Tire & Rubber 15.19 0.67 4.61% -8.49%
Healthcare Services 14.84 0.39 2.70% -45.24%
Kar Auction Services 17.40 -0.08 -0.46% -7.74%
CarMax 101.59 -0.11 -0.11% -20.69%
Lithia Motors 266.50 -5.35 -1.97% -28.96%
Lear 152.91 1.65 1.09% -10.15%
LKQ 56.22 0.97 1.76% 11.37%
Matthews International 26.58 0.07 0.26% -23.20%
Magna International USA 65.30 0.61 0.94% -24.02%
Mcgrath Rent 87.76 1.53 1.77% 25.00%
Monro Muffler Brake 52.29 0.03 0.06% -7.84%
O'Reilly Automotive 731.59 12.18 1.69% 23.16%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
Ritchie Bros. Auctioneers USA 71.33 1.40 2.00% 15.91%
Rush Enterprises 50.67 1.38 2.80% 12.00%
Sonic Automotive 49.96 1.12 2.29% -2.08%
Standard Motor Products 39.93 0.59 1.50% -8.48%
Snap-On 231.36 2.62 1.15% 0.53%
Thor Industries 91.86 1.48 1.64% -23.10%
Gentherm 68.05 2.08 3.15% -19.94%
Tesla 900.09 40.20 4.68% 25.51%
UniFirst 195.31 1.66 0.86% -11.15%
VSE 42.59 2.19 5.42% -10.56%
Viad 42.78 1.59 3.86% -0.51%
Winnebago Industries 64.31 0.20 0.31% -12.38%

Preis Tag Jahr
US400 2615 39.33 1.53% -4.26%