Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kar Auction Services - Aktienkurs
Grafik
Quotes
KAR
14.25
Täglich Wechseln:
0.44
3.19%
Jährlich:
-23.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
ABG
Asbury Automotive
171.65
3.73
2.22%
97.25%
2021-03-05
ADNT
Adient PLC
37.89
2.59
7.34%
87.95%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
BYD-U
Boyd Group Services Inc.
226.30
5.48
2.48%
20.56%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CPRT
Copart
106.39
2.28
2.19%
32.67%
2021-03-05
CRMT
Americas Car Mart
147.47
9.91
7.20%
50.53%
2021-03-05
CTB
Cooper Tire Rubber
57.92
0.25
0.43%
132.98%
2021-03-05
CVEO
Civeo
18.94
1.29
7.31%
1,653.70%
2021-03-05
DORM
Dorman Products
106.59
1.66
1.58%
77.18%
2021-03-05
F
Ford Motor
12.27
0.34
2.85%
89.06%
2021-03-05
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
GPI
Group 1 Automotive
157.17
7.39
4.93%
92.73%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
HCSG
Healthcare Services
28.95
1.02
3.65%
7.98%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LKQ
LKQ
41.96
1.91
4.77%
52.47%
2021-03-05
MATW
Matthews International
39.52
1.95
5.19%
35.67%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MGRC
Mcgrath Rent
78.20
2.18
2.87%
19.66%
2021-03-05
MNRO
Monro Muffler Brake
68.26
2.53
3.85%
32.47%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
PAG
Penske Automotive
77.73
6.30
8.82%
75.64%
2021-03-05
RBA
Ritchie Bros. Auctioneers USA
54.33
3.21
6.28%
34.12%
2021-03-05
RUSHA
Rush Enterprises
45.45
1.84
4.22%
12.28%
2021-03-05
SAH
Sonic Automotive
47.80
1.08
2.31%
88.93%
2021-03-05
SMP
Standard Motor Products
43.69
0.32
0.74%
3.92%
2021-03-05
SNA
Snap-On
217.29
6.41
3.04%
53.27%
2021-03-05
THO
Thor Industries
126.19
7.18
6.03%
80.17%
2021-03-05
THRM
Gentherm
75.00
3.00
4.17%
83.60%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
UNF
UniFirst
248.62
2.17
0.88%
34.54%
2021-03-05
VSEC
VSE
39.34
0.28
0.72%
44.31%
2021-03-05
VVI
Viad
42.00
-0.41
-0.97%
-2.17%
2021-03-05
WGO
Winnebago Industries
73.96
2.85
4.01%
60.36%
2021-03-05
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
KAR:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18735
0.0037
-0.31%
GBPUSD
1.38319
0.0003
0.02%
AUDUSD
0.76482
0.0040
-0.52%
NZDUSD
0.71081
0.0053
-0.74%
USDJPY
108.53
0.1420
0.13%
USDCNY
6.54438
0.0319
0.49%
USDCHF
0.93342
0.0026
0.28%
USDCAD
1.26877
0.0037
0.29%
USDMXN
21.5864
0.2778
1.30%
USDINR
73.1920
0.0120
0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6305
0.3737
0.50%
DXY
92.223
0.2464
0.27%
BTCUSD
49,789.96
885
1.81%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,406
91
-0.29%
S&P 500
3,809.92
32
-0.83%
NASDAQ 100
12,424
244
-1.93%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,623
8
-0.12%
DAX
14,043
122
0.88%
CAC 40
5,812
29
0.50%
FTSE MIB
23,267
302
1.31%
IBEX 35
8,363
76
0.92%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,364
41
-0.08%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2800
0.19
0.29%
Brent
69.4800
0.12
0.17%
Natural gas
2.7120
0.01
0.41%
Gasoline
2.0656
0.00
0.04%
Heating oil
1.9381
0.01
-0.30%
Gold
1,690.44
10.42
-0.61%
Silver
25.222
0.03
0.13%
Copper
4.0345
0.07
-1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.7500
13.00
0.91%
Wheat
655.0000
1.00
0.15%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.61
0.054
0.05%
UK
0.77
0.009
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]