Visteon - Aktienkurs

VC

108.81

Täglich Wechseln:

2.45%

Jährlich:

44.32%

Preis Tag Jahr
LG 99,800.00 -700.00 -0.70% 46.55%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,342.00 29.00 2.21% 30.35%
Denso 7,217.00 117.00 1.65% 75.68%
Adient PLC 40.20 0.16 0.40% 124.71%
Autoliv 93.81 2.43 2.66% 36.85%
AutoNation 116.77 0.32 0.27% 113.47%
Amphenol 71.00 0.97 1.39% -31.99%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.36 0.14 1.46% 24.90%
Belden 47.79 0.94 2.01% 47.09%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.39 1.66 2.13% 169.28%
Continental 118.00 3.52 3.07% 30.24%
Copart 146.72 1.20 0.82% 63.90%
Cooper Standard 24.52 0.25 1.01% 105.32%
Dana 22.80 0 0% 79.25%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Flextronics International 16.65 0.34 2.05% 56.29%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.40 0.54 1.69% 20.36%
Group 1 Automotive 168.61 -1.05 -0.62% 97.89%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Harley Davidson 40.64 0.61 1.51% 39.78%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Johnson Controls 70.93 0.77 1.10% 92.74%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 379.54 4.17 1.11% 65.98%
Lear 166.93 0.29 0.17% 43.18%
Littelfuse 250.23 3.26 1.32% 44.96%
LKQ 50.76 0.64 1.28% 81.55%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Martinrea International 12.42 -0.03 -0.24% 22.36%
Meritor 23.42 0.46 2.00% -0.34%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Stoneridge 27.81 0.62 2.28% 33.70%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tenneco 17.04 0.12 0.71% 125.70%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Visteon 108.81 2.60 2.45% 44.32%

Preis Tag Jahr
US400 2672 23.11 0.87% 44.48%