Preis Chg Tag Jahr Datum
Panasonic 2,351.50 -32.50 -1.36% 23.73% 2026-02-17
Denso 2,255.00 41.50 1.87% 15.70% 2026-02-17
Adient 27.09 0.82 3.12% 58.05% 2026-02-13
Autoliv 124.98 -0.19 -0.15% 34.71% 2026-02-13
AutoNation 201.76 -4.84 -2.34% 4.71% 2026-02-13
Amphenol 146.72 2.99 2.08% 113.01% 2026-02-13
Aptiv 85.20 2.20 2.65% 27.18% 2026-02-13
American Axle & Manufacturing 7.25 -1.18 -14.00% -6.09% 2026-02-13
Belden 149.62 -1.29 -0.85% 30.21% 2026-02-13
Borgwarner 62.80 -3.75 -5.63% 107.73% 2026-02-13

Preis Tag Jahr Datum
US400 3563 31.49 0.89% 11.41% 2026-02-13