Aktienkurs
102.03
Täglich Wechseln
-2.24%
Jährlich
-14.62%

Preis Tag Jahr
LG 80,800.00 2,300.00 2.93% -1.34%
Samsung 57,200.00 100.00 0.18% -25.03%
Hyundai Mobis 201,000.00 -500.00 -0.25% -15.90%
Panasonic 1,099.00 -2.00 -0.18% -15.98%
Denso 7,015.00 15.00 0.21% -7.93%
Adient PLC 29.43 -0.59 -1.97% -31.06%
Autoliv 71.37 -1.32 -1.82% -25.45%
AutoNation 116.79 1.98 1.72% 19.82%
Amphenol 63.95 0.20 0.31% -7.73%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
American Axle & Manufacturing 7.37 -0.09 -1.14% -31.55%
Belden 52.70 -0.30 -0.57% 5.40%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Avis Budget 155.76 4.85 3.21% 100.64%
Continental 62.54 -3.80 -5.73% -47.83%
Copart 112.28 2.11 1.92% -17.80%
Cooper Standard 4.92 -0.18 -3.53% -82.15%
Dana 14.30 -0.07 -0.49% -37.17%
Ford Motor 11.20 -0.12 -1.06% -22.76%
Flextronics International 14.16 -0.09 -0.63% -18.24%
General Motors 32.37 0.18 0.54% -43.67%
Gentex 28.05 -0.31 -1.09% -15.05%
Group 1 Automotive 174.62 2.42 1.41% 16.66%
Goodyear Tire & Rubber 11.06 0.25 2.31% -33.85%
Harley Davidson 32.51 0.52 1.63% -29.03%
Jabil Circuit 50.52 -0.57 -1.12% -11.49%
Johnson Controls 48.08 -0.41 -0.84% -29.66%
CarMax 95.74 3.07 3.31% -27.87%
Lithia Motors 285.68 5.85 2.09% -16.63%
Lear 126.66 -0.08 -0.06% -26.49%
Littelfuse 250.88 2.57 1.04% 1.39%
LKQ 49.58 0.04 0.07% 0.23%
Lyft Inc 14.00 0.52 3.86% -77.29%
Magna International USA 54.84 -0.95 -1.70% -39.69%
Martinrea International 7.97 -0.34 -4.09% -36.90%
Meritor 36.31 0.03 0.08% 59.11%
Penske Automotive 107.38 0.60 0.56% 41.87%
Stoneridge 16.78 -0.60 -3.45% -39.88%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
TE Connectivity 111.47 0.47 0.42% -17.93%
Tenneco 17.38 -0.07 -0.40% -9.95%
Tesla 699.20 17.41 2.55% 6.01%
Uber 22.52 1.18 5.53% -55.67%
Visteon 102.03 -2.34 -2.24% -14.62%

Preis Tag Jahr
US400 2293 -2.92 -0.13% -14.44%