Aktienkurs
117.61
Täglich Wechseln
0.47 0.40%
Monatlich
3.97%
Jährlich
-24.84%
Q1 Prognose
118.71
Preis Tag Jahr Datum
6752 Panasonic 1,438.50 -24.50 -1.67% 22.11% 2024-03-28
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
AN AutoNation 166.06 -1.40 -0.84% 27.33% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
APTV Aptiv 79.59 0.95 1.21% -27.35% 2024-03-28
AXL American Axle & Manufacturing 7.34 -0.04 -0.54% -3.29% 2024-03-28
BDC Belden 92.34 -0.87 -0.93% 9.27% 2024-03-28
BWA Borgwarner 34.84 0.14 0.39% -27.64% 2024-03-28
CAR Avis Budget 122.96 -0.27 -0.22% -33.05% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
CPRT Copart 57.97 0.73 1.28% 56.59% 2024-03-28
CPS Cooper Standard 16.57 0.08 0.49% 23.47% 2024-03-28
DAN Dana 12.68 -0.07 -0.51% -12.59% 2024-03-28
F Ford Motor 13.29 0.23 1.72% 10.25% 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 2024-03-28
GNTX Gentex 36.14 -0.18 -0.48% 32.22% 2024-03-28
GPI Group 1 Automotive 291.55 0.94 0.32% 35.27% 2024-03-28
GT Goodyear Tire & Rubber 13.75 0.18 1.33% 29.23% 2024-03-28
HOG Harley Davidson 43.71 0.05 0.11% 19.85% 2024-03-28
JBL Jabil Circuit 134.32 -1.62 -1.19% 58.73% 2024-03-28
JCI Johnson Controls 65.36 0.49 0.76% 9.74% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 303.09 -0.30 -0.10% 38.06% 2024-03-28
LEA Lear 144.86 0.01 0.01% 5.70% 2024-03-28
LFUS Littelfuse 242.07 2.09 0.87% -8.47% 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 2024-03-28
LYFT Lyft 19.37 -0.11 -0.56% 115.70% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
PAG Penske Automotive 162.57 0.47 0.29% 18.82% 2024-03-28
SRI Stoneridge 18.38 0.48 2.68% 0.88% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
UBER Uber 77.02 -1.10 -1.40% 149.48% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28

Preis Tag Jahr Datum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28