Tapestry - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 210.00 3.80 1.84% -3.71% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Alpargatas 9.43 0.18 1.95% 5.96% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
AS Company 3.63 -0.11 -2.94% 23.05% 2025-07-01
Brunello Cucinelli 107.15 0.75 0.70% 16.28% 2025-07-02
Hugo Boss 41.55 1.67 4.19% -1.40% 2025-07-02
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Richemont 338,242.00 5,651.00 1.70% 18.27% 2025-07-02
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Carters 31.85 1.72 5.71% -48.16% 2025-07-01
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Delta Galil Industries 18,470.00 60.00 0.33% 15.15% 2025-07-02
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
G-III Apparel 23.23 0.83 3.71% -12.57% 2025-07-01
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Maytronics 482.00 5.00 1.05% -65.72% 2025-07-02
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Puma 23.45 -0.25 -1.05% -46.03% 2025-07-02
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Steven Madden 25.20 1.22 5.09% -40.04% 2025-07-01
Signet Jewelers 83.92 4.37 5.49% -3.37% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Titan Company 3,703.20 2.70 0.07% 10.21% 2025-07-02
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preis Tag Jahr Datum
US500 6210 -6.95 -0.11% 12.16% 2025-07-02