Tapestry - Aktienkurs

Preis Tag Jahr Datum
ADS Adidas 225.90 5.90 2.68% 39.24% 2024-04-18
ALPA4 Alpargatas 8.50 0.15 1.80% 20.91% 2024-04-18
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BC Brunello Cucinelli 98.00 -1.85 -1.85% 10.92% 2024-04-18
BOSS Hugo Boss 49.79 0.75 1.53% -26.22% 2024-04-18
CFR Richemont 269,845.00 -4,255.00 -1.55% -10.19% 2024-04-18
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
DDS Dillards 410.82 -12.57 -2.97% 35.06% 2024-04-17
DELT Delta Galil Industries 16,500.00 530.00 3.32% 8.34% 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
GOOS Canada Goose Holdings 15.50 0 0% -37.88% 2024-04-18
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LULU Lululemon Athletica 347.55 2.32 0.67% -6.10% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
MTRN Maytronics 3,085.00 -65.00 -2.06% -18.49% 2024-04-18
NKE Nike 95.74 0.81 0.85% -23.82% 2024-04-18
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
PUM Puma 43.12 1.70 4.10% -22.64% 2024-04-18
RL Ralph Lauren 157.36 -1.77 -1.11% 34.59% 2024-04-18
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
SIG Signet Jewelers 94.38 -7.70 -7.54% 19.53% 2024-04-18
TGT Target 166.50 1.84 1.12% 2.46% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
TTAN Titan Company 3,538.00 -112.00 -3.07% 37.70% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18

Preis Tag Jahr Datum
SPX US500 4951 -11.09 -0.22% 19.89% 2024-04-19