Peloton Interactive - Aktienkurs


Preis Chg Tag Jahr Datum
Alpargatas 9.43 0.18 1.95% 5.96% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
AS Company 3.63 -0.11 -2.94% 23.05% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Brunello Cucinelli 106.40 3.20 3.10% 16.03% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Hugo Boss 39.88 0.61 1.55% -4.75% 2025-07-01
Richemont 332,591.00 -508.00 -0.15% 15.06% 2025-07-01
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Delta Galil Industries 18,410.00 530.00 2.96% 15.06% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
ETSY 51.33 1.17 2.33% -11.96% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Maytronics 477.20 -16.10 -3.26% -66.06% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Puma 23.70 0.52 2.24% -45.52% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Titan Company 3,700.50 10.30 0.28% 8.85% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01