Peloton Interactive - Aktienkurs


Preis Chg Tag Jahr Datum
Alpargatas 8.46 -0.07 -0.82% -4.84% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
AS Company 3.68 0 0% 31.90% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Brunello Cucinelli 104.20 -0.90 -0.86% 20.32% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Hugo Boss 40.90 -0.17 -0.41% 6.57% 2025-07-22
Richemont 308,736.00 -3,274.00 -1.05% 11.55% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Delta Galil Industries 18,000.00 -180.00 -0.99% 5.51% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
ETSY 60.23 0.59 0.98% -3.52% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
MercadoLibre 2,387.90 -25.67 -1.06% 41.51% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Maytronics 444.00 -13.80 -3.01% -68.78% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Puma 22.38 0.01 0.04% -49.85% 2025-07-22
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Titan Company 3,433.00 30.10 0.88% 5.49% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
VF 12.45 0.19 1.55% -23.41% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21