Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Foot Locker - Aktienkurs
Grafik
Quotes
FL
53.87
Täglich Wechseln:
0.98
1.85%
Jährlich:
52.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADS
Adidas
288.70
-1.90
-0.65%
9.09%
2021-02-24
AEO
American Eagle Outfitters
26.54
0.98
3.83%
97.47%
2021-02-24
ANF
Abercrombie & Fitch
27.92
1.23
4.61%
92.68%
2021-02-24
BKE
Buckle
39.96
0.96
2.46%
72.46%
2021-02-24
BURL
Burlington Stores
270.67
5.76
2.17%
15.06%
2021-02-24
COLM
Columbia Sportswear
105.76
1.39
1.33%
24.89%
2021-02-24
CPRI
Capri Holdings Ltd
47.27
0.41
0.86%
84.27%
2021-02-24
CROX
Crocs
77.18
-2.83
-3.54%
125.61%
2021-02-24
DECK
Deckers Outdoor
328.10
3.75
1.16%
80.42%
2021-02-24
DG
Dollar General
192.80
-2.25
-1.15%
19.38%
2021-02-24
DKS
Dick's Sporting Goods
74.63
1.42
1.94%
83.32%
2021-02-24
DLTR
Dollar Tree
101.51
-1.47
-1.43%
14.48%
2021-02-24
DSW
Designer Brands Inc.
12.04
-0.17
-1.39%
-16.74%
2021-02-23
FL
Foot Locker
53.87
0.98
1.85%
52.56%
2021-02-24
GCO
Genesco
48.63
1.68
3.58%
41.61%
2021-02-24
GES
Guess
26.39
0.67
2.60%
45.64%
2021-02-24
GIII
G-III Apparel
29.61
0.48
1.65%
24.73%
2021-02-24
GOOS
Canada Goose Holdings Inc
56.86
0.37
0.66%
55.36%
2021-02-24
GPS
Gap
25.69
1.04
4.22%
67.14%
2021-02-24
HBI
Hanesbrands
18.14
0.14
0.78%
35.17%
2021-02-24
HIBB
Hibbett Sports
67.41
3.20
4.97%
214.56%
2021-02-24
JWN
Nordstrom
37.41
-0.15
-0.40%
1.66%
2021-02-24
KER
Kering
526.30
3.40
0.65%
0.34%
2021-02-24
KR
Kroger
32.80
-0.22
-0.67%
10.55%
2021-02-24
KSS
Kohl's
55.09
-0.66
-1.18%
34.04%
2021-02-24
LB
L Brands
51.99
0.96
1.88%
121.23%
2021-02-24
LULU
Lululemon Athletica
317.56
-5.02
-1.55%
33.02%
2021-02-24
M
Macy's
15.39
-0.49
-3.09%
5.41%
2021-02-24
NKE
Nike
134.54
-1.55
-1.14%
44.82%
2021-02-24
PLCE
Childrens Place
73.14
2.46
3.48%
19.67%
2021-02-24
PVH
PVH
101.90
4.96
5.11%
32.41%
2021-02-24
RL
Ralph Lauren
118.74
1.61
1.37%
15.55%
2021-02-24
ROST
Ross Stores
123.11
2.85
2.37%
5.45%
2021-02-24
SCVL
Shoe Carnival
51.19
2.21
4.51%
53.68%
2021-02-24
SHOO
Steven Madden
38.37
0.97
2.59%
10.96%
2021-02-24
SKX
Skechers USA
38.07
0.69
1.84%
16.03%
2021-02-24
TGT
Target
186.49
0.13
0.07%
66.93%
2021-02-24
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
69.65
-0.58
-0.83%
16.63%
2021-02-24
TPR
Tapestry Inc
40.32
-0.32
-0.79%
65.59%
2021-02-24
UAA
Under Armour Inc
21.81
-0.35
-1.58%
40.89%
2021-02-23
ULTA
Ulta Salon
335.18
7.12
2.17%
20.57%
2021-02-24
URBN
Urban Outfitters
33.88
1.49
4.59%
31.11%
2021-02-24
VFC
VF
81.43
1.73
2.17%
5.42%
2021-02-24
WMT
Walmart
133.63
-1.84
-1.36%
16.82%
2021-02-24
WWW
Wolverine World Wide
36.95
1.10
3.07%
30.06%
2021-02-24
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2575
44.46
1.76%
31.93%
2021-02-24
FL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21421
0.0011
-0.09%
GBPUSD
1.41017
0.0017
-0.12%
AUDUSD
0.79412
0.0030
0.38%
NZDUSD
0.74037
0.0062
0.85%
USDJPY
105.89
0.6210
0.59%
USDCNY
6.45056
0.0081
-0.13%
USDCHF
0.90759
0.0027
0.30%
USDCAD
1.25320
0.0055
-0.44%
USDMXN
20.4048
0.1022
-0.50%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4179
0.0230
-0.42%
USDRUB
73.6054
0.3569
-0.48%
DXY
90.212
0.0428
0.05%
BTCUSD
50,073.15
1,185
2.42%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,879
342
1.08%
S&P 500
3,911.71
30
0.78%
NASDAQ 100
13,215
20
0.15%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,671
45
0.68%
DAX
13,989
125
0.90%
CAC 40
5,801
22
0.37%
FTSE MIB
23,129
190
0.83%
IBEX 35
8,278
26
0.32%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Aktuell
Chg
%Chg
Apple
124.39
1.46
-1.16%
Tesla
730.00
31.16
4.46%
Microsoft
232.80
0.47
-0.20%
Amazon
3,151.61
42.89
-1.34%
Facebook
264.00
1.78
-0.67%
Alibaba
249.75
3.00
-1.19%
Visa
218.86
6.75
3.18%
JPMorgan Chase
153.24
2.65
1.76%
Intel
61.89
0.77
1.26%
Johnson & Johnson
163.10
2.66
1.66%
Procter & Gamble
127.61
0.10
0.08%
Exxon Mobil
56.42
1.38
2.51%
3M
176.69
0.61
0.35%
Goldman Sachs
326.62
7.54
2.36%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.9900
1.33
2.16%
Brent
66.7600
1.39
2.13%
Natural gas
2.8550
0.02
-0.83%
Gasoline
1.8812
0.02
1.22%
Heating oil
1.8946
0.03
1.42%
Gold
1,798.14
6.92
-0.38%
Silver
27.733
0.11
0.41%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,419.5000
8.75
0.62%
Wheat
677.0000
11.25
1.69%
Lumber
1,017.50
0.60
-0.06%
Orange Juice
111.50
2.00
1.83%
Coffee
137.75
1.85
1.36%
[+]
Aktuell
Chg
%Chg
US
1.37
0.007
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]