Foot Locker - Aktienkurs

Aktienkurs
23.85
Täglich Wechseln
-0.05 -0.21%
Monatlich
100.42%
Jährlich
8.85%
Q2 Prognose
11.79


Preis Chg Tag Jahr Datum
Adidas 219.10 0.10 0.05% -4.28% 2025-05-16
American Eagle Outfitters 12.36 0.38 3.17% -47.47% 2025-05-16
Abercrombie & Fitch 79.12 -0.54 -0.68% -43.33% 2025-05-16
Buckle 41.43 0.59 1.44% 12.03% 2025-05-16
Burlington Stores 268.99 4.10 1.55% 39.27% 2025-05-16
Columbia Sportswear 66.70 -0.52 -0.77% -20.22% 2025-05-16
Capri Holdings 18.57 0.08 0.43% -48.34% 2025-05-16
Crocs 117.55 0.28 0.24% -16.60% 2025-05-16
Deckers Outdoor 127.91 0.97 0.76% -13.63% 2025-05-16
Dollar General 93.54 0.65 0.69% -34.20% 2025-05-16
Dick's Sporting Goods 184.02 4.97 2.78% -5.41% 2025-05-16
Dollar Tree 86.51 -0.01 -0.01% -26.25% 2025-05-16
Foot Locker 23.85 -0.05 -0.21% 8.85% 2025-05-16
Guess 11.81 -0.23 -1.91% -54.99% 2025-05-16
G-III Apparel 28.13 0.25 0.90% 1.33% 2025-05-16
Canada Goose Holdings 12.74 0.03 0.24% -29.50% 2025-05-16
Gap 27.38 0.95 3.59% 26.64% 2025-05-16
Hanesbrands 5.34 0.10 1.91% 6.16% 2025-05-16
Nordstrom 24.58 0.04 0.16% 15.67% 2025-05-16
Kering 178.52 2.78 1.58% -46.24% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Kohl's 8.56 0.19 2.27% -66.74% 2025-05-16
Lululemon Athletica 321.56 2.48 0.78% -5.01% 2025-05-16
Macy's 12.23 0.24 1.96% -37.65% 2025-05-16
Nike 63.13 0.66 1.06% -31.48% 2025-05-16
PVH 86.30 0.90 1.05% -24.35% 2025-05-16
Ralph Lauren 274.68 5.58 2.07% 63.75% 2025-05-16
Ross Stores 152.92 1.03 0.68% 15.58% 2025-05-16
Steven Madden 26.18 -0.36 -1.36% -37.16% 2025-05-16
Skechers USA 62.10 0.01 0.02% -9.24% 2025-05-16
Target 98.56 1.59 1.64% -38.51% 2025-05-16
TJX Companies 133.36 0.31 0.23% 33.04% 2025-05-16
Tapestry 83.24 0.02 0.02% 95.88% 2025-05-16
Under Armour 6.71 0.17 2.60% -1.03% 2025-05-16
Ulta Salon Cosmetics Fragrance 412.69 0.68 0.17% 2.87% 2025-05-16
Urban Outfitters 62.81 1.07 1.73% 52.45% 2025-05-16
VF 14.79 -0.09 -0.57% 13.51% 2025-05-16
Walmart 98.26 1.79 1.86% 52.08% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16