Foot Locker - Aktienkurs

Aktienkurs
12.00
Täglich Wechseln
0.37 3.18%
Monatlich
-23.47%
Jährlich
-45.28%
Q2 Prognose
11.60


Preis Chg Tag Jahr Datum
Adidas 215.60 5.30 2.52% -4.77% 2025-04-24
American Eagle Outfitters 11.23 0.26 2.37% -51.05% 2025-04-24
Abercrombie & Fitch 73.07 -0.70 -0.95% -36.71% 2025-04-24
Buckle 35.09 0.53 1.53% -4.41% 2025-04-24
Burlington Stores 220.99 3.09 1.42% 23.78% 2025-04-24
Columbia Sportswear 65.97 0.70 1.07% -16.50% 2025-04-24
Capri Holdings 14.70 0.30 2.08% -57.77% 2025-04-24
Crocs 98.73 2.93 3.06% -20.06% 2025-04-24
Deckers Outdoor 110.65 3.99 3.74% -17.68% 2025-04-24
Dollar General 93.80 -1.65 -1.73% -34.23% 2025-04-24
Dick's Sporting Goods 189.51 5.17 2.80% -7.20% 2025-04-24
Dollar Tree 81.24 -2.25 -2.69% -33.17% 2025-04-24
Foot Locker 12.00 0.37 3.18% -45.28% 2025-04-24
Guess 11.65 1.71 17.20% -54.63% 2025-04-24
G-III Apparel 25.51 0.82 3.32% -10.49% 2025-04-24
Canada Goose Holdings 11.71 -0.09 -0.76% -23.16% 2025-04-24
Gap 20.74 0.81 4.06% 2.27% 2025-04-24
Hanesbrands 4.82 0.14 2.99% 7.83% 2025-04-24
Nordstrom 24.23 0.10 0.41% 27.53% 2025-04-24
Kering 173.24 -1.70 -0.97% -47.07% 2025-04-24
Kroger 71.34 -0.61 -0.84% 27.66% 2025-04-24
Kohl's 7.03 0.32 4.77% -71.05% 2025-04-24
Lululemon Athletica 270.73 4.64 1.74% -25.74% 2025-04-24
Macy's 11.03 0.22 2.04% -41.23% 2025-04-24
Nike 58.57 1.08 1.88% -37.65% 2025-04-24
PVH 74.62 2.65 3.68% -32.65% 2025-04-24
Ralph Lauren 220.47 7.41 3.48% 32.19% 2025-04-24
Ross Stores 139.93 1.71 1.24% 5.90% 2025-04-24
Steven Madden 21.15 0.68 3.32% -46.75% 2025-04-24
Skechers USA 50.49 1.61 3.29% -14.16% 2025-04-24
Target 95.32 3.17 3.44% -41.86% 2025-04-24
TJX Companies 126.63 1.13 0.90% 31.32% 2025-04-24
Tapestry 66.58 0.01 0.01% 66.26% 2025-04-24
Under Armour 5.80 0.02 0.35% -13.30% 2025-04-24
Ulta Salon Cosmetics Fragrance 386.22 8.32 2.20% -5.32% 2025-04-24
Urban Outfitters 50.83 0.59 1.17% 31.07% 2025-04-24
VF 11.52 0.37 3.29% -11.40% 2025-04-24
Walmart 96.10 1.06 1.12% 59.71% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24