FL Foot Locker | Aktienkurs

Name: FL Foot Locker | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,FL,Foot,Locker,Aktienkurs,7/7/2020.

Grafik
Quotes

FL

29.62

Täglich Wechseln:

0.22 0.75%

Jährlich:

-29.48%

width

height

Preview

		Preis		Tag	Jahr	Datum
DSW	Designer Brands Inc.	5.91	-0.22	-3.59%	-70.92%	2020-05-04
FL	Foot Locker	29.62	0.22	0.75%	-29.48%	2020-07-06
GCO	Genesco	21.05	-0.26	-1.22%	-49.95%	2020-07-06
SCVL	Shoe Carnival	28.89	-0.22	-0.76%	3.29%	2020-07-06

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	1797		18.41	1.03%	-7.71%	2020-07-06

	Aktuell	Chg	%Chg
EURUSD	1.12851	0.0027	-0.24%
GBPUSD	1.24681	0.0026	-0.21%
AUDUSD	0.69372	0.0039	-0.56%
NZDUSD	0.65327	0.0024	-0.36%
USDJPY	107.58	0.2250	0.21%
USDCNY	7.02449	0.0111	0.16%
USDCHF	0.94281	0.0009	0.10%
USDCAD	1.35826	0.0044	0.32%
USDMXN	22.5720	0.2502	1.12%
USDINR	74.9405	0.3105	0.42%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.2533	0.4843	0.67%
DXY	97.002	0.2771	0.29%
BTCUSD	9,248.45	100	-1.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,026	260	-0.99%
S&P 500	3,159	21	-0.65%
NASDAQ 100	10,589	15	-0.14%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,217	69	-1.10%
DAX	12,581	153	-1.20%
CAC 40	5,026	55	-1.09%
FTSE MIB	19,920	112	-0.56%
IBEX 35	7,462	82	-1.08%
ASX 200	6,020	5	0.08%
SHANGHAI	3,346	14	0.41%
SENSEX	36,504	17	0.05%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0800	0.55	-1.35%
Brent	42.5900	0.51	-1.18%
Natural gas	1.8520	0.01	0.27%
Gasoline	1.2343	0.01	-0.82%
Heating oil	1.2327	0.01	-1.06%
Gold	1,782.15	1.41	-0.08%
Silver	18.1185	0.09	-0.50%
Copper	2.7530	0.03	-0.92%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	3.50	-0.39%
Wheat	485.0000	4.00	-0.82%
Cotton	61.66	1.41	-2.24%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.18	0.019	-0.02%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
Norway	0.68	0.010	0.00%
[+]