Foot Locker - Aktienkurs

Aktienkurs
24.67
Täglich Wechseln
0.33 1.34%
Monatlich
3.20%
Jährlich
-3.35%
Q2 Prognose
23.89

Preis Chg Tag Jahr Datum
Adidas 199.60 7.40 3.85% -10.49% 2025-06-27
American Eagle Outfitters 9.81 0.19 1.92% -51.22% 2025-06-27
Abercrombie & Fitch 82.80 2.94 3.68% -52.01% 2025-06-27
Buckle 45.44 0.37 0.82% 25.25% 2025-06-27
Burlington Stores 231.93 2.84 1.24% -2.68% 2025-06-27
Columbia Sportswear 61.83 0.13 0.21% -21.81% 2025-06-27
Capri Holdings 17.53 0.55 3.24% -46.00% 2025-06-26
Crocs 102.13 2.08 2.08% -30.02% 2025-06-27
Deckers Outdoor 101.93 0.89 0.88% -38.84% 2025-06-26
Dollar General 114.25 1.54 1.37% -13.45% 2025-06-27
Dick's Sporting Goods 205.07 9.19 4.69% -6.85% 2025-06-27
Dollar Tree 100.96 1.52 1.53% -5.47% 2025-06-27
Foot Locker 24.67 0.33 1.34% -3.35% 2025-06-27
Guess 12.06 0.12 1.01% -40.42% 2025-06-27
G-III Apparel 22.92 0.43 1.91% -15.33% 2025-06-27
Canada Goose Holdings 15.89 0.09 0.57% -10.18% 2025-06-27
Gap 21.77 -0.21 -0.96% -8.70% 2025-06-27
Hanesbrands 4.57 -0.04 -0.76% -5.68% 2025-06-27
Kering 184.20 9.72 5.57% -45.58% 2025-06-27
Kroger 71.44 0.20 0.28% 44.75% 2025-06-27
Kohl's 8.48 0.15 1.80% -63.46% 2025-06-27
Lululemon Athletica 235.31 3.73 1.61% -21.20% 2025-06-27
Macy's 11.37 0.18 1.56% -39.16% 2025-06-27
Nike 72.24 9.55 15.23% -4.20% 2025-06-27
PVH 65.62 0.54 0.83% -38.63% 2025-06-27
Ralph Lauren 274.82 0.90 0.33% 57.06% 2025-06-27
Ross Stores 128.86 2.24 1.77% -11.31% 2025-06-27
Steven Madden 24.62 0.79 3.32% -41.80% 2025-06-27
Skechers USA 63.05 0.22 0.35% -9.72% 2025-06-27
Target 99.31 1.71 1.75% -32.83% 2025-06-27
TJX Companies 122.91 0.56 0.46% 11.25% 2025-06-27
Tapestry 87.26 1.05 1.22% 104.14% 2025-06-27
Under Armour 6.83 0.13 1.94% -0.29% 2025-06-26
Ulta Salon Cosmetics Fragrance 459.69 2.03 0.44% 19.16% 2025-06-27
Urban Outfitters 69.99 -0.67 -0.95% 70.50% 2025-06-27
VF 11.73 0.11 0.90% -15.22% 2025-06-27
Walmart 97.37 1.16 1.21% 43.63% 2025-06-27

Preis Tag Jahr Datum
US400 3105 10.27 0.33% 5.96% 2025-06-27