Aktienkurs
24.65
Täglich Wechseln
-0.39 -1.56%
Monatlich
-0.40%
Jährlich
-6.70%
Q3 Prognose
24.12

Preis Chg Tag Jahr Datum
Adidas 166.95 -0.30 -0.18% -22.31% 2025-08-04
American Eagle Outfitters 10.74 -0.06 -0.56% -46.51% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
Buckle 49.23 -0.14 -0.28% 25.20% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Columbia Sportswear 49.30 -7.27 -12.85% -36.96% 2025-08-01
Capri Holdings 16.99 -1.20 -6.60% -48.83% 2025-08-01
Crocs 97.13 -2.60 -2.61% -21.23% 2025-08-01
Deckers Outdoor 103.35 -2.82 -2.66% -28.34% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Guess 12.46 -0.54 -4.15% -44.45% 2025-08-01
G-III Apparel 23.25 -0.35 -1.48% -6.06% 2025-08-01
Canada Goose Holdings 15.55 0.40 2.64% 4.36% 2025-08-01
Gap 19.31 0.47 2.49% -10.81% 2025-08-04
Hanesbrands 4.07 -0.02 -0.49% -24.49% 2025-08-01
Kering 214.20 -1.95 -0.90% -19.28% 2025-08-04
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lululemon Athletica 194.72 1.39 0.72% -17.52% 2025-08-04
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Nike 74.26 -0.36 -0.48% 0.35% 2025-08-04
PVH 73.16 1.80 2.52% -22.83% 2025-08-04
Ralph Lauren 293.77 -4.98 -1.67% 78.94% 2025-08-01
Ross Stores 140.27 3.26 2.38% 0.02% 2025-08-04
Steven Madden 23.52 -0.49 -2.02% -43.48% 2025-08-01
Skechers USA 63.09 0.09 0.14% 6.12% 2025-08-04
Target 100.38 0.61 0.61% -27.68% 2025-08-04
TJX Companies 127.92 1.92 1.52% 17.74% 2025-08-04
Tapestry 106.31 -1.72 -1.59% 171.48% 2025-08-01
Under Armour 6.67 0.10 1.52% 2.62% 2025-08-04
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
Urban Outfitters 76.21 0.93 1.24% 84.04% 2025-08-01
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01
Walmart 99.45 0.96 0.97% 45.46% 2025-08-04

Preis Tag Jahr Datum
US400 3132 27.50 0.89% 9.20% 2025-08-04