Macy's - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 213.05 0.75 0.35% -5.65% 2025-07-10
American Eagle Outfitters 10.03 0 0% -50.27% 2025-07-09
Abercrombie & Fitch 87.04 0.05 0.06% -50.01% 2025-07-09
BJs Wholesale Club Holdings 107.53 -0.11 -0.10% 19.97% 2025-07-09
Burlington Stores 253.36 3.79 1.52% 4.56% 2025-07-09
Columbia Sportswear 63.19 -0.57 -0.89% -18.52% 2025-07-09
Costco Wholesale 981.87 -3.97 -0.40% 11.00% 2025-07-09
Capri Holdings 19.53 0.73 3.88% -42.71% 2025-07-09
Dillards 433.99 -7.78 -1.76% -2.51% 2025-07-09
Deckers Outdoor 104.91 -0.38 -0.36% -29.54% 2025-07-09
Dollar General 112.35 -0.34 -0.30% -11.87% 2025-07-09
Dick's Sporting Goods 210.31 2.64 1.27% 5.67% 2025-07-09
Dollar Tree 104.77 0.38 0.36% 2.20% 2025-07-09
Five Below 128.79 0.01 0.01% 27.59% 2025-07-09
Foot Locker 24.93 0.11 0.44% 6.40% 2025-07-09
Canada Goose Holdings 17.72 0.38 2.19% 3.93% 2025-07-09
Gap 22.64 -0.03 -0.13% -0.20% 2025-07-09
Hanesbrands 4.64 -0.02 -0.43% -2.11% 2025-07-09
Kohl's 9.35 0.27 2.97% -57.48% 2025-07-09
Lululemon Athletica 235.89 -2.65 -1.11% -18.14% 2025-07-09
Macy's 12.50 -0.04 -0.32% -33.69% 2025-07-09
LVMH 495.55 7.70 1.58% -30.20% 2025-07-10
Nike 73.56 -0.36 -0.49% 1.36% 2025-07-09
PVH 72.59 -1.26 -1.71% -31.92% 2025-07-09
Ralph Lauren 290.56 5.64 1.98% 62.39% 2025-07-09
Ross Stores 131.21 -0.35 -0.27% -11.36% 2025-07-09
Steven Madden 25.51 -0.08 -0.31% -40.37% 2025-07-09
Signet Jewelers 80.54 0.59 0.74% -8.52% 2025-07-09
Skechers USA 63.21 -0.09 -0.14% -5.26% 2025-07-09
Target 102.43 0.42 0.41% -29.88% 2025-07-09
TJX Companies 125.45 0.19 0.15% 11.09% 2025-07-09
Tapestry 95.31 3.10 3.36% 124.92% 2025-07-09
Under Armour 6.93 -0.07 -1.00% 0.43% 2025-07-09
Ulta Salon Cosmetics Fragrance 475.57 -7.64 -1.58% 20.13% 2025-07-09
Urban Outfitters 71.93 1.42 2.01% 62.11% 2025-07-09
VF 12.46 0.02 0.16% -2.04% 2025-07-09
Walmart 96.82 -0.27 -0.28% 37.55% 2025-07-09