Macy's - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 168.65 -6.25 -3.57% -25.21% 2025-07-31
American Eagle Outfitters 11.27 -0.26 -2.26% -48.89% 2025-07-30
Abercrombie & Fitch 98.67 0.76 0.78% -33.10% 2025-07-30
BJs Wholesale Club Holdings 105.19 0.16 0.15% 19.59% 2025-07-30
Burlington Stores 280.87 0.46 0.16% 7.89% 2025-07-30
Columbia Sportswear 59.70 0.36 0.61% -26.50% 2025-07-30
Costco Wholesale 927.79 -6.78 -0.73% 12.92% 2025-07-30
Capri Holdings 18.59 -0.56 -2.92% -44.57% 2025-07-30
Dillards 474.41 -9.02 -1.87% 19.02% 2025-07-30
Deckers Outdoor 110.60 -1.51 -1.35% -28.08% 2025-07-30
Dollar General 105.54 -1.31 -1.23% -12.10% 2025-07-30
Dick's Sporting Goods 213.09 -1.70 -0.79% -1.51% 2025-07-30
Dollar Tree 114.94 -0.49 -0.42% 9.02% 2025-07-29
Five Below 138.78 -0.63 -0.45% 90.79% 2025-07-30
Foot Locker 25.16 -0.11 -0.44% -13.42% 2025-07-30
Canada Goose Holdings 17.86 -0.09 -0.50% 13.25% 2025-07-30
Gap 19.54 -0.32 -1.61% -14.13% 2025-07-30
Hanesbrands 4.11 -0.22 -5.08% -30.81% 2025-07-30
Kohl's 11.37 -0.32 -2.74% -47.51% 2025-07-30
Lululemon Athletica 206.46 -7.58 -3.54% -20.13% 2025-07-30
Macy's 12.94 -0.37 -2.78% -25.20% 2025-07-30
LVMH 473.55 -7.20 -1.50% -26.24% 2025-07-31
Nike 76.68 -1.65 -2.11% 2.36% 2025-07-30
PVH 74.86 -0.42 -0.56% -26.60% 2025-07-30
Ralph Lauren 303.21 2.40 0.80% 75.01% 2025-07-30
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Steven Madden 24.53 -1.79 -6.80% -45.90% 2025-07-30
Signet Jewelers 78.85 -2.52 -3.10% -6.28% 2025-07-30
Skechers USA 63.25 0.07 0.11% -2.89% 2025-07-30
Target 103.14 -1.04 -1.00% -31.47% 2025-07-30
TJX Companies 125.73 -0.64 -0.51% 11.23% 2025-07-30
Tapestry 107.40 -3.02 -2.74% 166.20% 2025-07-29
Under Armour 6.76 -0.12 -1.74% -3.01% 2025-07-30
Ulta Salon Cosmetics Fragrance 516.45 2.82 0.55% 41.44% 2025-07-30
Urban Outfitters 76.12 -0.33 -0.43% 65.30% 2025-07-30
VF 13.56 1.16 9.35% -18.17% 2025-07-30
Walmart 97.64 -0.69 -0.70% 42.33% 2025-07-30