Macy's - Aktienkurs

Aktienkurs
11.49
Täglich Wechseln
-0.36 -3.04%
Monatlich
15.36%
Jährlich
-40.88%
Q2 Prognose
11.70


Preis Chg Tag Jahr Datum
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.07 -0.05 -0.41% -54.39% 2025-05-06
Abercrombie & Fitch 69.47 0.03 0.04% -45.90% 2025-05-06
BJs Wholesale Club Holdings 118.78 -0.66 -0.55% 55.57% 2025-05-06
Burlington Stores 236.58 -0.46 -0.19% 26.03% 2025-05-06
Columbia Sportswear 62.28 0.14 0.23% -24.23% 2025-05-06
Costco Wholesale 1,011.72 -3.30 -0.33% 33.74% 2025-05-06
Capri Holdings 15.28 -0.13 -0.84% -57.23% 2025-05-06
Dillards 345.04 -8.57 -2.42% -20.58% 2025-05-06
Deckers Outdoor 116.66 -1.67 -1.41% -18.78% 2025-05-06
Dollar General 93.81 1.65 1.79% -33.00% 2025-05-06
Dick's Sporting Goods 186.87 -2.90 -1.53% -7.80% 2025-05-06
Dollar Tree 83.79 -0.16 -0.19% -30.27% 2025-05-06
Five Below 80.63 -2.17 -2.62% -45.06% 2025-05-06
Foot Locker 11.55 -0.50 -4.11% -51.10% 2025-05-06
Canada Goose Holdings 11.36 -0.23 -1.98% -27.64% 2025-05-06
Gap 22.69 -0.19 -0.81% 2.67% 2025-05-06
Hanesbrands 4.73 -0.07 -1.46% 5.35% 2025-05-06
Nordstrom 24.20 0.07 0.27% 21.58% 2025-05-06
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lululemon Athletica 271.35 -7.16 -2.57% -22.48% 2025-05-06
Macy's 11.49 -0.36 -3.04% -40.88% 2025-05-06
LVMH 489.10 -3.15 -0.64% -38.04% 2025-05-06
Nike 57.08 -0.34 -0.59% -38.79% 2025-05-06
PVH 70.96 -0.64 -0.89% -37.53% 2025-05-06
Ralph Lauren 237.23 -0.70 -0.29% 42.11% 2025-05-06
Ross Stores 141.64 0.17 0.12% 7.60% 2025-05-06
Steven Madden 19.95 -0.73 -3.53% -50.87% 2025-05-06
Signet Jewelers 60.58 -0.35 -0.57% -37.39% 2025-05-06
Skechers USA 61.39 -0.01 -0.01% -7.55% 2025-05-06
Target 93.60 -0.42 -0.45% -41.67% 2025-05-06
TJX Companies 128.49 -0.45 -0.35% 31.78% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.69 -0.22 -3.64% -14.90% 2025-05-06
Ulta Salon Cosmetics Fragrance 389.61 -4.78 -1.21% -1.35% 2025-05-06
Urban Outfitters 52.21 -1.49 -2.77% 27.28% 2025-05-06
VF 12.22 -0.32 -2.55% -3.67% 2025-05-06
Walmart 98.84 -0.48 -0.48% 65.34% 2025-05-06