Macy's - Aktienkurs

Aktienkurs
11.65
Täglich Wechseln
-0.22 -1.81%
Monatlich
-3.20%
Jährlich
-36.89%
Q2 Prognose
11.13

Preis Chg Tag Jahr Datum
Adidas 197.65 -3.65 -1.81% -8.50% 2025-06-17
American Eagle Outfitters 9.85 0.15 1.55% -52.80% 2025-06-17
Abercrombie & Fitch 76.07 1.07 1.43% -59.08% 2025-06-17
BJs Wholesale Club Holdings 108.90 -1.72 -1.55% 21.62% 2025-06-16
Burlington Stores 232.66 -3.27 -1.39% -0.31% 2025-06-17
Columbia Sportswear 60.77 -0.90 -1.46% -25.64% 2025-06-17
Costco Wholesale 984.00 0.75 0.08% 13.32% 2025-06-17
Capri Holdings 17.40 0.86 5.20% -45.63% 2025-06-16
Dillards 413.48 -0.68 -0.16% -2.86% 2025-06-17
Deckers Outdoor 103.63 2.15 2.12% -38.89% 2025-06-16
Dollar General 113.74 0.15 0.13% -9.93% 2025-06-17
Dick's Sporting Goods 177.43 -1.20 -0.67% -21.37% 2025-06-17
Dollar Tree 98.65 -0.35 -0.35% -8.03% 2025-06-17
Five Below 125.41 -1.06 -0.84% 10.08% 2025-06-17
Foot Locker 24.10 -0.01 -0.04% -0.90% 2025-06-17
Canada Goose Holdings 15.40 -0.35 -2.22% -17.12% 2025-06-17
Gap 21.24 0.08 0.38% -17.58% 2025-06-17
Hanesbrands 4.65 -0.04 -0.85% -7.55% 2025-06-17
Kohl's 8.80 -0.14 -1.51% -59.49% 2025-06-17
Lululemon Athletica 238.81 -2.48 -1.03% -23.80% 2025-06-17
Macy's 11.65 -0.22 -1.81% -36.89% 2025-06-17
LVMH 461.05 -6.30 -1.35% -35.07% 2025-06-17
Nike 60.65 -1.25 -2.02% -36.16% 2025-06-17
PVH 65.10 -0.05 -0.08% -43.09% 2025-06-17
Ralph Lauren 266.71 -3.24 -1.20% 45.79% 2025-06-17
Ross Stores 130.64 -0.51 -0.39% -12.14% 2025-06-17
Steven Madden 23.96 -0.27 -1.11% -45.37% 2025-06-17
Signet Jewelers 81.28 -1.47 -1.77% -11.27% 2025-06-17
Skechers USA 62.51 -0.02 -0.03% -14.18% 2025-06-17
Target 96.35 -0.95 -0.98% -33.48% 2025-06-17
TJX Companies 124.23 0.02 0.02% 12.60% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 476.04 4.10 0.87% 24.46% 2025-06-17
Urban Outfitters 70.81 -0.01 -0.01% 56.97% 2025-06-17
VF 12.10 -0.33 -2.65% -11.78% 2025-06-17
Walmart 94.70 0.52 0.55% 40.48% 2025-06-17