Under Armour - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 169.70 1.05 0.62% -22.58% 2025-08-22
American Eagle Outfitters 12.26 -0.05 -0.41% -42.52% 2025-08-21
Alpargatas 9.02 -0.22 -2.38% 11.63% 2025-08-21
Abercrombie & Fitch 92.89 0.95 1.03% -43.77% 2025-08-21
AS Company 4.08 0.08 2.00% 46.24% 2025-08-22
Brunello Cucinelli 98.42 0.46 0.47% 9.84% 2025-08-22
Hugo Boss 42.08 -0.02 -0.05% 3.65% 2025-08-22
Burlington Stores 275.59 -1.72 -0.62% 2.76% 2025-08-21
Richemont 294,437.00 -651.00 -0.22% 2.22% 2025-08-22
Columbia Sportswear 53.59 -0.42 -0.78% -34.29% 2025-08-21
Capri Holdings 20.42 0.27 1.34% -41.74% 2025-08-21
Crocs 83.81 0.09 0.11% -41.00% 2025-08-21
Deckers Outdoor 104.69 0.64 0.62% -34.22% 2025-08-21
Delta Galil Industries 18,060.00 -620.00 -3.32% 12.88% 2025-08-21
Dick's Sporting Goods 223.41 0.52 0.23% -4.99% 2025-08-21
Dollar Tree 112.59 -0.76 -0.67% 15.04% 2025-08-21
Five Below 141.78 2.50 1.79% 76.26% 2025-08-21
Foot Locker 25.86 0.22 0.86% -21.54% 2025-08-21
G-III Apparel 26.05 0.20 0.77% 1.28% 2025-08-21
Canada Goose Holdings 15.43 -0.08 -0.52% 1.58% 2025-08-21
Gap 21.18 0.43 2.07% -13.34% 2025-08-21
Hanesbrands 6.19 -0.05 -0.80% 1.64% 2025-08-21
Kohl's 13.32 -0.02 -0.15% -29.75% 2025-08-21
Lululemon Athletica 198.18 0.06 0.03% -24.74% 2025-08-21
Macy's 12.94 0.06 0.47% -14.84% 2025-08-21
Maytronics 436.40 28.10 6.88% -59.59% 2025-08-21
Nike 76.18 -0.08 -0.10% -8.50% 2025-08-21
Oxford Industries 44.57 -0.36 -0.80% -48.29% 2025-08-21
Peloton Interactive 7.69 -0.04 -0.52% 69.55% 2025-08-21
Puma 18.57 0.45 2.48% -50.48% 2025-08-22
PVH 76.37 0.47 0.62% -25.03% 2025-08-21
Ralph Lauren 285.46 -0.76 -0.27% 69.27% 2025-08-21
Ross Stores 145.62 -0.73 -0.50% -4.52% 2025-08-21
Steven Madden 27.13 0.53 1.99% -38.30% 2025-08-21
Skechers USA 63.00 0.11 0.17% -6.39% 2025-08-21
Target 97.06 -1.63 -1.65% -38.06% 2025-08-21
TJX Companies 137.51 -0.76 -0.55% 15.70% 2025-08-21
Tapestry 98.39 -0.48 -0.49% 145.21% 2025-08-21
Titan Company 3,618.90 2.60 0.07% 1.37% 2025-08-22
Ulta Salon Cosmetics Fragrance 520.18 3.49 0.68% 39.18% 2025-08-21
Urban Outfitters 73.89 0.52 0.71% 96.99% 2025-08-21
VF 13.03 0.18 1.40% -21.44% 2025-08-21
Walmart 97.96 -4.61 -4.49% 29.70% 2025-08-21