Skechers USA - Aktienkurs


Preis Chg Tag Jahr Datum
Unitika 234.00 17.00 7.83% -29.73% 2025-08-22
Adidas 169.80 1.15 0.68% -22.54% 2025-08-22
American Eagle Outfitters 12.26 -0.05 -0.41% -42.52% 2025-08-21
Abercrombie & Fitch 92.89 0.95 1.03% -43.77% 2025-08-21
Avgol Industries 147.70 1.90 1.30% 16.76% 2025-08-21
Birkenstock 50.64 0.56 1.12% -18.61% 2025-08-21
Burlington Stores 275.59 -1.72 -0.62% 2.76% 2025-08-21
Caleres 14.74 0.07 0.48% -65.07% 2025-08-21
Columbia Sportswear 53.59 -0.42 -0.78% -34.29% 2025-08-21
Capri Holdings 20.42 0.27 1.34% -41.74% 2025-08-21
Carters 25.32 -0.12 -0.47% -61.09% 2025-08-21
Crocs 83.81 0.09 0.11% -41.00% 2025-08-21
Deckers Outdoor 104.69 0.64 0.62% -34.22% 2025-08-21
Dick's Sporting Goods 223.41 0.52 0.23% -4.99% 2025-08-21
Topgolf Callaway Brands 9.29 -0.10 -1.07% -18.37% 2025-08-21
Foot Locker 25.86 0.22 0.86% -21.54% 2025-08-21
Guess 16.83 -0.02 -0.12% -20.16% 2025-08-21
G-III Apparel 26.05 0.20 0.77% 1.28% 2025-08-21
Canada Goose Holdings 15.43 -0.08 -0.52% 1.58% 2025-08-21
Gap 21.18 0.43 2.07% -13.34% 2025-08-21
Hasbro 79.41 -0.28 -0.35% 18.84% 2025-08-21
Hanesbrands 6.19 -0.05 -0.80% 1.64% 2025-08-21
Kohl's 13.32 -0.02 -0.15% -29.75% 2025-08-21
Lululemon Athletica 198.18 0.06 0.03% -24.74% 2025-08-21
Macy's 12.94 0.06 0.47% -14.84% 2025-08-21
Nike 76.18 -0.08 -0.10% -8.50% 2025-08-21
PVH 76.37 0.47 0.62% -25.03% 2025-08-21
Ralph Lauren 285.46 -0.76 -0.27% 69.27% 2025-08-21
Ross Stores 145.62 -0.73 -0.50% -4.52% 2025-08-21
Steven Madden 27.13 0.53 1.99% -38.30% 2025-08-21
Skechers USA 63.00 0.11 0.17% -6.39% 2025-08-21
TJX Companies 137.51 -0.76 -0.55% 15.70% 2025-08-21
Tapestry 98.39 -0.48 -0.49% 145.21% 2025-08-21
Under Armour 5.05 -0.08 -1.56% -39.16% 2025-08-21
Urban Outfitters 73.89 0.52 0.71% 96.99% 2025-08-21
VF 13.03 0.18 1.40% -21.44% 2025-08-21

Preis Tag Jahr Datum
US2000 2274 4.75 0.21% 5.77% 2025-08-21
US400 3169 -4.53 -0.14% 4.59% 2025-08-21