Skechers USA - Aktienkurs

Aktienkurs
62.03
Täglich Wechseln
0.16 0.25%
Monatlich
28.92%
Jährlich
-11.97%
Q2 Prognose
61.04

Preis Chg Tag Jahr Datum
Unitika 148.00 -1.00 -0.67% -36.21% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
American Eagle Outfitters 11.15 0.45 4.16% -53.39% 2025-05-27
Abercrombie & Fitch 76.17 3.00 4.09% -50.02% 2025-05-27
Avgol Industries 145.60 0.20 0.14% 18.95% 2025-05-26
Birkenstock 53.22 -1.83 -3.32% 10.62% 2025-05-23
Burlington Stores 240.38 5.64 2.40% 20.76% 2025-05-27
Caleres 16.52 0.56 3.51% -55.91% 2025-05-27
Columbia Sportswear 65.89 2.09 3.28% -20.60% 2025-05-27
Capri Holdings 16.80 -0.44 -2.55% -51.49% 2025-05-23
Carters 32.03 0.64 2.04% -51.42% 2025-05-27
Crocs 110.47 2.18 2.01% -28.69% 2025-05-27
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 2025-05-23
Dick's Sporting Goods 172.74 5.52 3.30% -9.07% 2025-05-27
Topgolf Callaway Brands 6.25 -0.08 -1.26% -58.28% 2025-05-23
Foot Locker 23.93 0.22 0.93% 8.43% 2025-05-27
Guess 11.19 0.15 1.36% -53.18% 2025-05-27
G-III Apparel 28.05 0.78 2.86% -5.56% 2025-05-27
Canada Goose Holdings 17.10 0.60 3.64% -12.08% 2025-05-27
Gap 28.60 0.14 0.47% 40.69% 2025-05-27
Hasbro 67.25 1.42 2.16% 9.08% 2025-05-27
Hanesbrands 5.14 0.25 5.01% 0.29% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 7.94 0.46 6.15% -70.03% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.96 0.38 3.28% -41.30% 2025-05-27
Nike 62.48 2.43 4.05% -31.91% 2025-05-27
PVH 86.36 4.37 5.33% -24.77% 2025-05-27
Ralph Lauren 284.48 10.52 3.84% 56.95% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Steven Madden 25.99 1.44 5.87% -40.25% 2025-05-27
Skechers USA 62.03 0.16 0.25% -11.97% 2025-05-27
TJX Companies 127.70 1.93 1.53% 25.15% 2025-05-27
Tapestry 76.87 0.06 0.07% 81.64% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
VF 13.52 1.54 12.81% 9.52% 2025-05-27

Preis Tag Jahr Datum
US2000 2089 49.05 2.40% 1.07% 2025-05-27
US400 3036 58.46 1.96% 2.66% 2025-05-27