PVH - Aktienkurs

Preis Tag Jahr Datum
3103 Unitika 205.00 -3.00 -1.44% -3.76% 2024-04-16
ADS Adidas 202.50 -2.10 -1.03% 24.55% 2024-04-16
ANF Abercrombie & Fitch 114.91 -1.22 -1.05% 361.65% 2024-04-16
AVGL Avgol Industries 1.27 -0.07 -5.09% -99.33% 2024-04-15
DDS Dillards 402.78 -20.61 -4.87% 32.42% 2024-04-16
EL Estée Lauder 137.21 0.03 0.02% -45.82% 2024-04-16
GOOS Canada Goose Holdings 15.32 0.27 1.79% -38.18% 2024-04-16
GPS Gap 20.37 -1.46 -6.67% 113.52% 2024-04-16
KSS Kohl's 22.09 -2.56 -10.39% -5.36% 2024-04-16
LULU Lululemon Athletica 338.67 3.82 1.14% -8.07% 2024-04-16
M Macy's 18.94 0.08 0.40% 5.99% 2024-04-16
MC LVMH 781.80 -13.00 -1.64% -10.51% 2024-04-16
NKE Nike 93.58 0.51 0.55% -25.84% 2024-04-16
PTON Peloton Interactive 3.11 -0.19 -5.62% -68.22% 2024-04-16
RL Ralph Lauren 160.80 0.63 0.39% 36.23% 2024-04-16
ROST Ross Stores 134.38 0.70 0.52% 28.99% 2024-04-16
SIG Signet Jewelers 95.38 -6.70 -6.56% 26.50% 2024-04-16
TJX TJX Companies 93.62 0.54 0.58% 20.63% 2024-04-16
TPR Tapestry 40.36 -0.45 -1.09% -2.63% 2024-04-16
ULTA Ulta Salon Cosmetics Fragrance 424.50 -8.54 -1.97% -20.55% 2024-04-16
VFC VF 12.56 0.42 3.46% -44.05% 2024-04-16

Preis Tag Jahr Datum
MID US400 2852 -19.19 -0.67% 13.69% 2024-04-16