PVH - Aktienkurs

Aktienkurs
70.34
Täglich Wechseln
1.46 2.12%
Monatlich
7.60%
Jährlich
-33.85%
Q2 Prognose
67.25


Preis Chg Tag Jahr Datum
Unitika 146.00 3.00 2.10% -29.81% 2025-04-14
Adidas 201.70 5.85 2.99% -1.42% 2025-04-14
American Eagle Outfitters 10.67 0.03 0.28% -53.75% 2025-04-14
Abercrombie & Fitch 72.60 -1.01 -1.37% -35.08% 2025-04-14
Avgol Industries 147.40 8.40 6.04% 10.33% 2025-04-10
Burlington Stores 241.53 0.48 0.20% 27.05% 2025-04-14
Columbia Sportswear 67.54 1.92 2.93% -8.99% 2025-04-14
Capri Holdings 14.65 0.02 0.14% -62.73% 2025-04-11
Carters 36.39 -0.79 -2.12% -50.21% 2025-04-14
Crocs 92.01 -0.55 -0.59% -25.41% 2025-04-14
Dillards 318.69 7.67 2.47% -22.38% 2025-04-14
Deckers Outdoor 109.05 -0.58 -0.53% -19.66% 2025-04-11
Dick's Sporting Goods 185.06 -0.87 -0.47% -8.90% 2025-04-14
Estée Lauder 57.83 2.63 4.76% -57.84% 2025-04-14
Five Below 62.27 1.80 2.98% -59.25% 2025-04-14
Foot Locker 11.46 -0.36 -3.01% -47.74% 2025-04-14
Guess 10.27 0.33 3.27% -62.79% 2025-04-14
G-III Apparel 24.50 -0.17 -0.69% -9.66% 2025-04-14
Canada Goose Holdings 10.87 0.16 1.49% -26.80% 2025-04-14
Gap 19.12 0.51 2.74% -12.39% 2025-04-14
Hanesbrands 4.47 0.07 1.59% -7.84% 2025-04-14
Nordstrom 23.97 0.19 0.78% 25.73% 2025-04-14
Kohl's 6.49 -0.23 -3.38% -71.43% 2025-04-14
Lululemon Athletica 257.39 -3.87 -1.48% -23.13% 2025-04-14
Macy's 11.38 0.01 0.04% -42.85% 2025-04-14
LVMH 526.20 1.80 0.34% -33.79% 2025-04-14
Nike 55.97 1.53 2.81% -39.86% 2025-04-14
Oxford Industries 49.41 -1.44 -2.82% -51.81% 2025-04-14
Peloton Interactive 5.68 0.17 3.09% 60.00% 2025-04-14
PVH 70.34 1.46 2.12% -33.85% 2025-04-14
Ralph Lauren 201.42 3.58 1.81% 25.75% 2025-04-14
Ross Stores 142.87 1.36 0.96% 6.87% 2025-04-14
Steven Madden 21.27 0.47 2.26% -45.61% 2025-04-14
Signet Jewelers 57.96 -0.34 -0.58% -39.09% 2025-04-14
Skechers USA 49.48 0.01 0.02% -12.39% 2025-04-14
TJX Companies 130.13 1.92 1.50% 39.80% 2025-04-14
Tapestry 63.40 0.02 0.02% 54.22% 2025-04-14
Under Armour 5.33 0.14 2.70% -18.75% 2025-04-14
Ulta Salon Cosmetics Fragrance 369.01 7.33 2.03% -14.79% 2025-04-14
Urban Outfitters 48.26 1.51 3.23% 26.30% 2025-04-14
VF 11.47 0.36 3.20% -5.52% 2025-04-14

Preis Tag Jahr Datum
US400 2749 26.89 0.99% -4.16% 2025-04-14