Howmet Aerospace - Aktienkurs


Preis Chg Tag Jahr Datum
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Kobelco 1,585.50 15.50 0.99% -21.82% 2025-07-02
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -19.64% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Boeing 211.18 1.39 0.66% 14.58% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Ballard Power Systems 2.30 0.12 5.50% -27.22% 2025-07-02
Byggma 17.60 0 0% -6.63% 2025-07-02
Brenntag 57.44 0.84 1.48% -10.00% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Diploma 4,830.00 -20.00 -0.41% 16.33% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.74% 12.64% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 137.50 1.99 1.47% 25.50% 2025-07-02
Siemens Energy 91.62 -0.76 -0.82% 253.06% 2025-07-02
Epiroc 211.90 5.00 2.42% 1.19% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 22.00 0.72 3.38% 13.40% 2025-07-02
General Dynamics 292.57 -1.81 -0.61% 2.70% 2025-07-02
General Electric 245.25 -3.77 -1.51% 50.28% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 249.66 3.35 1.36% 1.44% 2025-07-02
Honeywell International 238.89 0.12 0.05% 12.44% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.08 0.06 0.17% -15.43% 2025-07-02
Iveco Group 16.72 0.15 0.88% 62.76% 2025-07-02
Johnson Controls 104.48 -0.19 -0.18% 56.27% 2025-07-02
Jacobs Engineering 131.43 -1.22 -0.92% -5.10% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 83.79 1.56 1.90% -7.90% 2025-07-02
Leonardo SpA 45.45 0.06 0.13% 103.08% 2025-07-02
Leidos 161.81 0.87 0.54% 10.35% 2025-07-02
Lockheed Martin 463.68 -2.26 -0.49% -0.53% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
Mostotrest Pao 130.10 -0.70 -0.54% -30.63% 2025-07-02
Northrop Grumman 497.45 -6.08 -1.21% 13.83% 2025-07-02
Opus Global Nyrt 591.00 1.00 0.17% 33.11% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,930.00 440.00 2.67% -24.76% 2025-07-02
RS Group 588.50 10.00 1.73% -18.15% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Science Applications International 116.61 0.86 0.74% 0.25% 2025-07-02
Sacyr 3.52 0.02 0.57% 4.33% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
TransDigm 1,515.37 2.56 0.17% 18.07% 2025-07-02
Teledyne Technologies 508.23 -3.34 -0.65% 31.23% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 81.56 0.58 0.72% -5.39% 2025-07-02
Obyedinennaya 0.56 -0.002 -0.36% -29.76% 2025-07-02
United Wagon 40.16 1.48 3.83% -5.28% 2025-07-02
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Woodward 245.89 1.54 0.63% 41.25% 2025-07-02
Zumtobel 4.78 -0.10 -2.05% -21.72% 2025-07-02

Preis Tag Jahr Datum
US500 6222 24.43 0.39% 12.38% 2025-07-02