Booking Holdings - Aktienkurs

Aktienkurs
5,660.00
Täglich Wechseln
-70.73 -1.23%
Monatlich
2.19%
Jährlich
44.50%
Q3 Prognose
5,689.14

Preis Chg Tag Jahr Datum
Cteh 0.06 0 0% 23.53% 2025-07-02
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Apple 211.72 3.90 1.88% -4.09% 2025-07-02
Airbnb 134.76 -0.65 -0.48% -11.77% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Amadeus IT 70.69 -0.91 -1.27% 11.60% 2025-07-02
Amazon 220.01 -0.45 -0.20% 11.38% 2025-07-02
Angie's List 16.01 -0.09 -0.56% -13.46% 2025-07-02
American Express 322.79 0.26 0.08% 37.23% 2025-07-02
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Electronic Arts EA 158.63 -0.43 -0.27% 14.23% 2025-07-02
eBay 76.07 -0.03 -0.04% 42.92% 2025-07-02
Entain 918.40 0.60 0.07% 45.32% 2025-07-02
Expedia 171.26 -2.78 -1.60% 39.16% 2025-07-02
Meta 718.95 -0.27 -0.04% 41.04% 2025-07-02
Hilton Worldwide 270.03 1.07 0.40% 25.17% 2025-07-02
Intercontinental Hotels 8,584.00 114.00 1.35% 4.43% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,291.10 -2.11 -0.16% 89.97% 2025-07-02
Oracle 220.70 1.73 0.79% 54.20% 2025-07-02
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Sabre 3.31 0.15 4.75% 28.29% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Preis Tag Jahr Datum
USND 20305 102.49 0.51% 12.63% 2025-07-02
US500 6209 11.27 0.18% 12.14% 2025-07-02
US100 22573 95.12 0.42% 11.82% 2025-07-02