Snap - Aktienkurs

Aktienkurs
8.27
Täglich Wechseln
0.33 4.16%
Monatlich
-4.72%
Jährlich
-47.79%
Q2 Prognose
7.89

Preis Chg Tag Jahr Datum
Tencent Holdings 511.00 1.50 0.29% 35.54% 2025-06-17
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Angie's List 15.75 0.31 2.01% -21.64% 2025-06-16
Alibaba 115.96 3.29 2.92% 57.94% 2025-06-16
Booking Holdings 5,368.36 69.98 1.32% 35.72% 2025-06-16
Meliuz 7.18 0.12 1.70% 25.96% 2025-06-16
Paramount Global 11.89 -0.05 -0.42% 14.93% 2025-06-13
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
CrowdStrike Holdings 479.39 -1.23 -0.26% 22.66% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
eBay 77.73 0.37 0.48% 46.26% 2025-06-16
Enero 0.69 -0.003 -0.36% -46.53% 2025-06-17
Elang Mahkota 550.00 10.00 1.85% 56.25% 2025-06-17
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
FC Porto 1.01 -0.01 -0.98% -12.17% 2025-06-16
Juventus Football Club 3.06 -0.01 -0.39% 47.35% 2025-06-17
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Modern Times 109.20 1.70 1.58% 24.66% 2025-06-17
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Peloton Interactive 6.93 -0.03 -0.43% 75.67% 2025-06-16
Sporting Clube de Portugal Futebol 1.02 0 0% 15.25% 2025-06-13
T4F Entretenimento 6.52 0.02 0.31% -57.11% 2025-06-16
SL Benfica 4.95 -0.13 -2.56% 60.71% 2025-06-17
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
Tencent 64.85 0 0% 32.54% 2025-06-16
Atlassian 200.32 3.50 1.78% 27.96% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
WIX 156.64 7.54 5.06% -2.91% 2025-06-16
Yelp 35.63 0.22 0.62% -1.38% 2025-06-16
Yandex 4,012.50 24.50 0.61% -1.44% 2025-06-17