Snap - Aktienkurs

Aktienkurs
8.36
Täglich Wechseln
-0.19 -2.22%
Monatlich
8.15%
Jährlich
-51.23%
Q2 Prognose
8.27


Preis Chg Tag Jahr Datum
Tencent Holdings 491.20 -4.20 -0.85% 35.92% 2025-05-07
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Angie's List 11.25 0.05 0.45% -56.73% 2025-05-06
Alibaba 127.89 1.18 0.93% 61.18% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Meliuz 6.98 0.22 3.25% 51.74% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Criteo 27.71 -0.45 -1.60% -26.65% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
Enero 0.72 0 0% -57.77% 2025-05-07
Elang Mahkota 590.00 -5.00 -0.84% 41.83% 2025-05-07
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
FC Porto 0.90 -0.14 -13.46% -36.17% 2025-05-06
Juventus Football Club 3.23 -0.02 -0.62% 69.11% 2025-05-07
Lyft 12.89 -0.31 -2.35% -22.35% 2025-05-06
Match 29.96 -0.32 -1.06% -7.10% 2025-05-06
Modern Times 111.50 -0.50 -0.45% 15.66% 2025-05-07
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Sporting Clube de Portugal Futebol 1.03 -0.02 -1.90% 3.00% 2025-05-06
T4F Entretenimento 0.72 0 0% -71.65% 2025-05-06
SL Benfica 3.94 -0.01 -0.30% 31.25% 2025-05-06
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Tencent 64.89 1.23 1.93% 38.77% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
TripAdvisor 12.76 0.03 0.24% -49.92% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
Uber 86.01 0.58 0.68% 20.41% 2025-05-06
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Yelp 34.62 -0.41 -1.17% -15.79% 2025-05-06
Yandex 3,988.00 -48.50 -1.20% -7.47% 2025-05-07