Spotify - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Amazon 230.21 -0.80 -0.35% 23.06% 2025-07-30
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Paramount Global 13.30 0.05 0.38% 16.46% 2025-07-30
Charter Communications 280.03 -0.65 -0.23% -26.29% 2025-07-30
Comcast 32.50 -0.33 -1.01% -21.21% 2025-07-30
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Walt Disney 119.65 -0.26 -0.22% 27.71% 2025-07-30
Warner Bros Discovery 13.26 0.14 1.07% 53.47% 2025-07-30
Electronic Arts EA 156.23 8.44 5.71% 4.67% 2025-07-30
eBay 77.56 -0.94 -1.20% 39.47% 2025-07-30
Expedia 178.03 -4.78 -2.61% 38.40% 2025-07-30
Meta 694.43 -5.57 -0.80% 46.49% 2025-07-30
Interpublic Of Companies 25.26 -0.15 -0.59% -21.05% 2025-07-30
Lyft 13.91 -0.13 -0.93% 15.44% 2025-07-30
Live Nation Entertainment 151.72 1.23 0.82% 57.65% 2025-07-30
Modern Times 100.50 -0.10 -0.10% 24.84% 2025-07-31
Netflix 1,184.20 15.46 1.32% 88.40% 2025-07-30
Omnicom 72.56 -1.77 -2.37% -26.01% 2025-07-30
Peloton Interactive 7.34 1.16 18.77% 105.89% 2025-07-30
Sirius XM 23.05 -0.27 -1.14% -33.97% 2025-07-30
Snap 9.32 -0.01 -0.11% -30.03% 2025-07-30
TripAdvisor 17.56 -0.12 -0.68% -0.40% 2025-07-30
Take Two Interactive Software 223.81 -0.17 -0.08% 48.37% 2025-07-30
Uber 87.64 0.53 0.61% 35.89% 2025-07-30
WIX 139.37 -9.08 -6.12% -10.13% 2025-07-30
TKO Group 167.81 -0.34 -0.20% 53.46% 2025-07-30
Yelp 34.90 0.22 0.63% -4.20% 2025-07-30