Spotify - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Amazon 222.54 3.18 1.45% 11.37% 2025-07-09
Booking Holdings 5,668.04 -45.29 -0.79% 42.05% 2025-07-09
Paramount Global 12.61 -0.02 -0.16% 7.78% 2025-07-09
Charter Communications 403.56 -8.10 -1.97% 37.18% 2025-07-09
Comcast 35.61 -0.39 -1.08% -4.96% 2025-07-09
Criteo 24.78 -0.01 -0.04% -37.94% 2025-07-09
Walt Disney 120.61 -1.21 -0.99% 24.39% 2025-07-09
Warner Bros Discovery 11.49 0.08 0.70% 56.97% 2025-07-09
Electronic Arts EA 152.68 0.04 0.03% 5.86% 2025-07-09
eBay 76.31 0.98 1.30% 43.90% 2025-07-09
Expedia 176.06 -1.49 -0.84% 35.95% 2025-07-09
Meta 732.78 12.11 1.68% 36.97% 2025-07-09
Interpublic Of Companies 24.69 -0.67 -2.64% -13.37% 2025-07-09
Lyft 15.67 -0.78 -4.74% 21.19% 2025-07-09
Live Nation Entertainment 143.56 -0.87 -0.60% 51.92% 2025-07-09
Modern Times 119.10 0.60 0.51% 35.65% 2025-07-10
Netflix 1,288.28 12.97 1.02% 90.12% 2025-07-09
Omnicom 72.50 -2.16 -2.89% -20.40% 2025-07-09
Peloton Interactive 6.51 -0.20 -2.98% 82.61% 2025-07-09
Sirius XM 24.27 -0.17 -0.70% -30.85% 2025-07-09
Snap 9.12 -0.20 -2.15% -45.84% 2025-07-09
TripAdvisor 17.33 -0.16 -0.91% -1.48% 2025-07-09
Take Two Interactive Software 242.23 1.67 0.69% 62.66% 2025-07-09
Uber 96.64 -0.84 -0.86% 39.47% 2025-07-09
WIX 158.00 -3.77 -2.33% -3.07% 2025-07-09
TKO Group 171.80 -1.17 -0.68% 56.22% 2025-07-09
Yelp 34.58 -0.06 -0.17% -1.71% 2025-07-09