Aktienkurs
122.19
Täglich Wechseln
1.75%
Jährlich
-43.18%

Preis Tag Jahr
Apple 168.30 -0.94 -0.56% 13.04%
AMC Networks 30.57 0.61 2.04% -41.84%
Amazon 140.53 -2.16 -1.51% -14.92%
Activision Blizzard 80.51 -0.40 -0.49% -5.47%
Booking Holdings Inc 2,058.86 35.17 1.74% -6.12%
CBS 25.87 0.78 3.09% -35.27%
Charter Communications 466.16 3.47 0.75% -39.82%
Comcast 39.39 0.43 1.10% -33.27%
Criteo 28.12 -0.02 -0.07% -25.35%
Walt Disney 117.79 5.39 4.79% -34.30%
Warner Bros Discovery 13.69 0.59 4.47% -52.65%
Electronic Arts EA 129.65 -1.51 -1.15% -6.72%
eBay 48.57 0.07 0.14% -29.50%
Expedia 110.15 0.92 0.84% -26.73%
Facebook | Meta 177.26 -1.04 -0.58% -51.12%
Twenty-First Century Fox 36.41 1.53 4.39% -1.67%
Farfetch 9.88 0.17 1.75% -78.31%
Interpublic Of Companies 30.35 0.58 1.95% -19.24%
Lyft Inc 19.18 -0.22 -1.13% -64.36%
Live Nation Entertainment 96.50 -1.37 -1.40% 14.85%
Netflix 242.71 -1.35 -0.55% -52.48%
Nielsen 27.45 0.05 0.16% 18.50%
Omnicom 72.17 0.33 0.46% -5.20%
Peloton Interactive, Inc. 11.91 -0.02 -0.13% -89.43%
Sirius XM 6.74 -0.01 -0.07% 11.69%
Snap Inc 11.08 0.51 4.78% -85.28%
TripAdvisor 26.04 -0.03 -0.12% -26.65%
Take Two Interactive Software 120.64 -3.15 -2.54% -24.77%
Twitter 43.93 -0.50 -1.13% -32.36%
Uber 32.24 -0.56 -1.71% -24.55%
WIX 75.23 -1.73 -2.24% -64.17%
World Wrestling Entertainment 72.94 0.73 1.01% 44.52%
Yelp 37.35 -1.19 -3.09% -3.74%