Yelp - Aktienkurs


Preis Chg Tag Jahr Datum
Amazon 220.44 -3.03 -1.36% 10.55% 2025-07-08
Angie's List 16.28 0.20 1.24% -19.01% 2025-07-08
Booking Holdings 5,808.13 -7.79 -0.13% 46.10% 2025-07-08
Criteo 24.84 -0.08 -0.32% -37.65% 2025-07-07
Electronic Arts EA 152.88 -0.65 -0.42% 8.70% 2025-07-08
eBay 75.70 -0.21 -0.28% 43.74% 2025-07-08
ETSY 52.68 -0.99 -1.84% -7.61% 2025-07-08
Expedia 179.24 1.44 0.81% 39.59% 2025-07-08
Meta 719.28 0.93 0.13% 35.74% 2025-07-08
Lyft 16.32 0.25 1.52% 21.48% 2025-07-08
Microsoft 494.99 -2.73 -0.55% 7.76% 2025-07-08
Match 32.20 0.37 1.16% 4.14% 2025-07-08
Netflix 1,271.30 -18.32 -1.42% 85.35% 2025-07-08
Peloton Interactive 6.54 0.11 1.63% 84.87% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
Shutterstock 19.46 -0.51 -2.55% -44.53% 2025-07-07
TripAdvisor 17.64 0.47 2.72% -1.52% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 58.15% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07
Zillow 71.83 -0.56 -0.77% 53.29% 2025-07-08

Preis Tag Jahr Datum
US400 3179 21.61 0.68% 10.09% 2025-07-08