Preis Tag Jahr Datum
9412 Sky Perfect JSAT 1,059.00 32.00 3.12% 110.12% 2024-03-29
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
ETSY ETSY 68.72 0.73 1.07% -36.18% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FTCH Farfetch 0.01 -0.001 -14.14% -99.81% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
GRPN Groupon 13.34 0.52 4.06% 280.06% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
OSTK Overstock 35.91 -0.11 -0.31% 76.55% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28

Preis Tag Jahr Datum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28