Groupon - Aktienkurs



Preis Chg Tag Jahr Datum
Sky Perfect JSAT 1,127.00 6.00 0.54% 20.92% 2025-04-21
Amazon 167.60 -5.53 -3.19% -5.33% 2025-04-21
Angie's List 12.01 0.41 3.49% -41.15% 2025-04-21
Best Buy 62.27 0.31 0.50% -18.06% 2025-04-21
Booking Holdings 4,573.31 -5.69 -0.12% 33.31% 2025-04-21
Costco Wholesale 958.66 -36.67 -3.68% 34.09% 2025-04-21
Capri Holdings 13.31 -0.38 -2.79% -64.82% 2025-04-21
Criteo 29.05 -0.85 -2.84% -18.22% 2025-04-21
Electronic Arts EA 141.82 -3.78 -2.60% 12.90% 2025-04-21
eBay 65.58 -0.60 -0.91% 31.28% 2025-04-21
ETSY 44.53 0.39 0.87% -33.87% 2025-04-21
Expedia 146.68 -4.40 -2.91% 11.55% 2025-04-21
Meta 485.36 -17.14 -3.41% 0.85% 2025-04-21
Gap 19.10 -0.04 -0.18% -8.22% 2025-04-21
Home Depot 347.17 -9.10 -2.55% 3.51% 2025-04-21
Nordstrom 23.82 -0.05 -0.19% 26.74% 2025-04-21
Kohl's 7.03 0.55 8.49% -71.54% 2025-04-21
Lyft 10.83 -0.33 -2.96% -35.27% 2025-04-21
Live Nation Entertainment 123.57 -3.77 -2.96% 40.13% 2025-04-21
Macy's 10.78 -0.36 -3.23% -43.57% 2025-04-21
MercadoLibre 2,058.19 -39.96 -1.90% 50.17% 2025-04-21
Match 29.11 0.09 0.29% -9.64% 2025-04-21
Beyond 3.83 -0.27 -6.48% -83.12% 2025-04-21
Peloton Interactive 5.33 -0.30 -5.33% 75.16% 2025-04-21
Snap 7.62 -0.27 -3.36% -31.64% 2025-04-21
Spotify 557.95 -16.30 -2.84% 104.95% 2025-04-21
Target 93.88 0.73 0.78% -43.82% 2025-04-21
TripAdvisor 11.33 -0.39 -3.33% -55.67% 2025-04-21
Take Two Interactive Software 205.27 -7.39 -3.47% 45.94% 2025-04-21
Uber 72.86 -2.34 -3.11% 2.18% 2025-04-21
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Walmart 92.53 -0.42 -0.45% 54.27% 2025-04-21
Yelp 32.57 -0.50 -1.50% -17.62% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21