Groupon - Aktienkurs



Preis Chg Tag Jahr Datum
Sky Perfect JSAT 1,188.00 11.00 0.93% 30.12% 2025-05-12
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
Best Buy 68.81 -0.63 -0.91% -7.21% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
Capri Holdings 16.88 0.03 0.18% -53.27% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
ETSY 46.96 -0.89 -1.86% -25.95% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
Gap 22.66 -0.36 -1.56% -0.42% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Nordstrom 24.39 0.01 0.04% 18.51% 2025-05-09
Kohl's 6.71 -0.35 -4.96% -71.96% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Live Nation Entertainment 136.54 1.71 1.26% 40.78% 2025-05-09
Macy's 11.65 -0.15 -1.23% -39.74% 2025-05-09
MercadoLibre 2,452.53 40.80 1.69% 44.56% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Beyond 4.56 0.17 3.87% -72.95% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Target 100.00 3.71 3.85% -37.77% 2025-05-12
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09
Yelp 38.98 3.24 9.07% 5.95% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09