Groupon - Aktienkurs


Preis Chg Tag Jahr Datum
Sky Perfect JSAT 1,355.00 -2.00 -0.15% 50.06% 2025-07-11
Amazon 225.02 2.76 1.24% 15.87% 2025-07-11
Angie's List 15.97 -0.88 -5.22% -19.34% 2025-07-11
Best Buy 71.79 -1.93 -2.62% -16.68% 2025-07-11
Booking Holdings 5,717.10 -1.41 -0.02% 41.97% 2025-07-11
Costco Wholesale 970.33 0.16 0.02% 15.09% 2025-07-11
Capri Holdings 19.25 -0.49 -2.48% -46.24% 2025-07-11
Criteo 23.73 -0.53 -2.18% -41.07% 2025-07-11
Electronic Arts EA 148.69 -2.61 -1.73% 2.05% 2025-07-11
eBay 77.11 -0.11 -0.14% 42.36% 2025-07-11
ETSY 57.87 -0.29 -0.50% -4.24% 2025-07-11
Expedia 183.64 0.67 0.37% 39.52% 2025-07-11
Meta 717.51 -9.73 -1.34% 44.01% 2025-07-11
Gap 22.83 -0.26 -1.13% -4.88% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
Kohl's 9.57 -0.08 -0.83% -57.95% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Live Nation Entertainment 143.94 -0.52 -0.36% 46.99% 2025-07-11
Macy's 12.53 -0.20 -1.57% -34.37% 2025-07-11
MercadoLibre 2,387.45 -14.65 -0.61% 35.48% 2025-07-11
Match 32.49 -1.12 -3.33% 0.73% 2025-07-11
Beyond 7.78 -0.29 -3.59% -44.27% 2025-07-11
Peloton Interactive 6.38 -0.34 -5.06% 75.52% 2025-07-11
Snap 9.11 -0.23 -2.46% -43.70% 2025-07-11
Spotify 709.15 -0.80 -0.11% 134.61% 2025-07-11
Target 104.24 -0.50 -0.48% -31.78% 2025-07-11
TripAdvisor 18.00 -0.16 -0.88% 0.73% 2025-07-11
Take Two Interactive Software 233.92 -1.41 -0.60% 52.38% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
WIX 152.27 -3.68 -2.36% -8.30% 2025-07-11
Walmart 94.40 -0.46 -0.48% 36.40% 2025-07-11
Yelp 34.16 -0.95 -2.71% -4.98% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11