Aktienkurs
93.29
Täglich Wechseln
0.49 0.52%
Monatlich
1.22%
Jährlich
33.34%
Q1 Prognose
93.08
Preis Tag Jahr Datum
AIV Aimco 8.20 0.08 0.92% 12.72% 2024-03-28
ARE Alexandria Real Estate Equities 128.48 0.80 0.63% 4.43% 2024-03-28
AVB AvalonBay Communities 186.38 2.69 1.46% 14.91% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
BXP Boston Properties 64.95 1.80 2.85% 22.20% 2024-03-28
CPT Camden Property 98.31 1.15 1.18% -4.22% 2024-03-28
CUBE CubeSmart 45.24 -0.16 -0.35% 0.44% 2024-03-28
DEI Douglas Emmett 13.99 0.32 2.30% 14.07% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
EGP EastGroup Properties 179.42 1.32 0.74% 10.94% 2024-03-28
ELS Equity Lifestyle Properties 64.51 0.18 0.27% -1.47% 2024-03-28
EQR Equity Residential 63.16 0.59 0.93% 9.68% 2024-03-28
ESS Essex Property 244.48 3.07 1.27% 19.66% 2024-03-28
EXR Extra Space Storage 147.29 0.54 0.36% -5.38% 2024-03-28
FR First Industrial Realty 52.52 0.45 0.86% 1.19% 2024-03-28
FRT Federal Realty Investment 101.84 0.30 0.30% 8.54% 2024-03-28
HPP Hudson Pacific Properties 6.42 0.03 0.47% 1.26% 2024-03-28
KIM Kimco Realty 19.49 0.13 0.65% 4.76% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
LTC LTC Properties 32.60 0.12 0.37% -5.09% 2024-03-28
MAA Mid-America Apartment Communities 131.77 0.97 0.74% -10.21% 2024-03-28
MPW Medical Properties 4.71 -0.01 -0.21% -38.75% 2024-03-28
NHI National Health Investors 62.48 0.66 1.07% 23.38% 2024-03-28
NNN National Retail Properties 42.69 0.09 0.20% -0.43% 2024-03-28
OFC COPT Defense Properties 24.11 0.06 0.25% 5.15% 2024-03-28
OHI Omega Healthcare Investors 31.32 0.27 0.87% 15.96% 2024-03-28
PGRE Paramount 4.70 0.10 2.17% 5.38% 2024-03-28
PLD ProLogis 129.90 1.04 0.81% 8.36% 2024-03-28
PSA Public Storage 289.96 1.86 0.65% -0.10% 2024-03-28
SLG SL Green Realty 54.79 1.05 1.94% 141.88% 2024-03-28
SPG Simon Property 155.35 1.02 0.66% 45.75% 2024-03-28
STAG STAG Industrial 38.28 0.19 0.50% 14.78% 2024-03-28
SUI Sun Communities 128.45 2.15 1.70% -6.28% 2024-03-28
UDR UDR 37.47 0.46 1.23% -4.89% 2024-03-28
VNO Vornado Realty 28.53 1.05 3.82% 93.03% 2024-03-28
VTR Ventas 43.52 -0.11 -0.25% -1.05% 2024-03-28
WPC W. P. Carey 56.14 0.17 0.30% -28.22% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5257 8.37 0.16% 30.51% 2024-03-28