Omega Healthcare Investors - Aktienkurs

Aktienkurs
39.19
Täglich Wechseln
0.08 0.19%
Monatlich
6.92%
Jährlich
7.27%
Q3 Prognose
38.16

Preis Chg Tag Jahr Datum
Aimco 8.62 -0.06 -0.63% -4.28% 2025-07-30
American Homes 4 Rent 35.68 -0.43 -1.19% -1.27% 2025-07-30
Alexandria Real Estate Equities 79.37 -0.11 -0.14% -33.38% 2025-07-30
AvalonBay Communities 200.50 -2.62 -1.29% -2.79% 2025-07-30
Boston Properties 68.57 -1.87 -2.65% -3.86% 2025-07-30
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CubeSmart 41.56 -0.08 -0.19% -14.71% 2025-07-30
Douglas Emmett 15.63 -0.07 -0.41% -1.05% 2025-07-30
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 166.22 0.72 0.44% -11.41% 2025-07-30
Equity Lifestyle Properties 59.30 -0.82 -1.36% -13.49% 2025-07-30
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Highwoods Properties 29.79 -0.46 -1.52% -2.81% 2025-07-30
Kilroy Realty 37.55 -0.77 -2.01% 1.62% 2025-07-30
LTC Properties 34.53 -0.17 -0.48% -2.72% 2025-07-30
Mid-America Apartment Communities 148.76 -3.56 -2.34% 6.44% 2025-07-30
Medical Properties 4.25 0.03 0.59% -15.10% 2025-07-30
National Health Investors 70.63 -0.71 -0.99% -6.03% 2025-07-30
National Retail Properties 42.65 0.03 0.07% -7.48% 2025-07-30
COPT Defense Properties 27.01 -0.59 -2.14% -7.12% 2025-07-30
Omega Healthcare Investors 39.19 0.08 0.19% 7.27% 2025-07-30
ProLogis 108.60 -1.17 -1.07% -13.96% 2025-07-30
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
SL Green Realty 58.57 -0.68 -1.15% -12.25% 2025-07-30
Sun Communities 117.42 -2.26 -1.89% -7.72% 2025-07-30
Terreno Realty 56.21 -0.63 -1.11% -18.38% 2025-07-30
UDR 39.73 -0.87 -2.14% -0.69% 2025-07-30
Vornado Realty 39.53 -0.12 -0.30% 31.59% 2025-07-30
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 166.42 0.46 0.28% 48.48% 2025-07-30
W. P. Carey 63.72 -0.98 -1.52% 4.80% 2025-07-30

Preis Tag Jahr Datum
US400 3186 -20.45 -0.64% 2.84% 2025-07-30