Omega Healthcare Investors - Aktienkurs

Aktienkurs
36.20
Täglich Wechseln
0.20 0.56%
Monatlich
-4.36%
Jährlich
15.03%
Q2 Prognose
35.71

Preis Chg Tag Jahr Datum
Aimco 7.80 -0.05 -0.57% -4.53% 2025-05-23
American Homes 4 Rent 37.65 0.02 0.05% 4.21% 2025-05-23
Alexandria Real Estate Equities 67.85 -0.73 -1.06% -42.65% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Douglas Emmett 13.99 -0.12 -0.85% 4.64% 2025-05-23
Healthpeak Properties Inc 16.84 0.02 0.12% -11.83% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
Equity Lifestyle Properties 63.52 0.13 0.21% 2.70% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
Kilroy Realty 31.27 -0.24 -0.76% -3.78% 2025-05-23
LTC Properties 35.28 0.43 1.23% 2.77% 2025-05-23
Mid-America Apartment Communities 152.71 -1.67 -1.08% 14.86% 2025-05-23
Medical Properties 4.58 0.02 0.44% -9.13% 2025-05-23
National Health Investors 72.47 0.33 0.46% 11.54% 2025-05-23
National Retail Properties 41.13 0.12 0.29% -0.41% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
Omega Healthcare Investors 36.20 0.20 0.56% 15.03% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
SL Green Realty 55.49 0.23 0.41% 9.66% 2025-05-23
Sun Communities 119.93 0.95 0.80% 2.37% 2025-05-23
Terreno Realty 55.15 -0.41 -0.74% -1.45% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
Vornado Realty 37.09 -0.11 -0.30% 58.61% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23
W. P. Carey 61.37 1.15 1.91% 8.08% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23