Omega Healthcare Investors - Aktienkurs

Aktienkurs
42.26
Täglich Wechseln
-0.10 -0.24%
Monatlich
8.28%
Jährlich
8.83%
Q3 Prognose
41.70

Preis Chg Tag Jahr Datum
Aimco 7.77 0.13 1.70% -12.89% 2025-08-22
American Homes 4 Rent 35.76 0.53 1.50% -7.29% 2025-08-22
Alexandria Real Estate Equities 80.93 3.52 4.55% -33.16% 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Healthpeak Properties Inc 17.75 0.47 2.72% -20.97% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
Equity Lifestyle Properties 60.47 0.11 0.18% -14.06% 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
LTC Properties 36.80 0.27 0.74% 1.80% 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 2025-08-22
Medical Properties 4.31 -0.02 -0.46% -4.43% 2025-08-22
National Health Investors 77.87 0.58 0.75% -0.97% 2025-08-22
National Retail Properties 42.41 0.28 0.66% -9.03% 2025-08-22
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
Omega Healthcare Investors 42.26 -0.10 -0.24% 8.83% 2025-08-22
ProLogis 112.28 3.89 3.59% -12.95% 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 2025-08-22
SL Green Realty 56.80 2.00 3.65% -14.64% 2025-08-22
Sun Communities 127.04 0.23 0.18% -4.49% 2025-08-22
Terreno Realty 57.77 2.41 4.35% -18.66% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
Vornado Realty 38.08 1.91 5.28% 9.66% 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 2025-08-22
W. P. Carey 66.11 -0.41 -0.62% 10.09% 2025-08-22

Preis Tag Jahr Datum
US400 3256 86.87 2.74% 5.16% 2025-08-22