Omega Healthcare Investors - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.58 -0.04 -0.46% 3.31% 2025-07-09
American Homes 4 Rent 35.51 0.04 0.11% -4.82% 2025-07-09
Alexandria Real Estate Equities 77.07 0.05 0.06% -34.07% 2025-07-09
AvalonBay Communities 200.64 -0.83 -0.41% -1.42% 2025-07-09
Boston Properties 69.03 0.73 1.07% 11.56% 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
CubeSmart 42.46 -0.14 -0.33% -3.81% 2025-07-09
Douglas Emmett 15.67 0.03 0.19% 15.39% 2025-07-09
Healthpeak Properties Inc 18.26 0.05 0.27% -7.87% 2025-07-09
EastGroup Properties 166.84 -1.36 -0.81% -5.46% 2025-07-09
Equity Lifestyle Properties 62.04 0.29 0.47% -3.92% 2025-07-09
Equity Residential 66.53 -0.09 -0.14% -1.98% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Extra Space Storage 148.71 -1.12 -0.75% -3.38% 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 2025-07-09
Highwoods Properties 30.98 0.01 0.03% 15.86% 2025-07-09
Kilroy Realty 35.46 0.42 1.20% 9.78% 2025-07-09
LTC Properties 35.61 0.35 0.99% 3.10% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
Medical Properties 4.15 -0.08 -1.89% -5.47% 2025-07-09
National Health Investors 70.28 0 0% -0.51% 2025-07-09
National Retail Properties 42.88 -0.33 -0.76% 0.28% 2025-07-09
COPT Defense Properties 28.20 -0.03 -0.11% 10.72% 2025-07-09
Omega Healthcare Investors 36.38 0.09 0.25% 6.87% 2025-07-09
ProLogis 106.39 -0.46 -0.43% -8.72% 2025-07-09
Public Storage 288.99 -1.83 -0.63% 0.51% 2025-07-09
SL Green Realty 62.23 0.52 0.84% 8.70% 2025-07-09
Sun Communities 127.36 0.09 0.07% 7.36% 2025-07-09
Terreno Realty 56.01 -0.85 -1.49% -10.14% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09
Vornado Realty 37.88 0.24 0.64% 41.93% 2025-07-09
Ventas 62.76 0 0% 20.47% 2025-07-09
Welltower 152.25 0.49 0.32% 45.72% 2025-07-09
W. P. Carey 61.80 -0.50 -0.80% 12.14% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09