Omega Healthcare Investors

OHI

43.29

Täglich Wechseln:

-0.12 -0.28%

Jahresveränderung:

32.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SBRA	Sabra Health Care Reit	23.16		-0.01	-0.04%	5.11%	4.01B	2019-10-16
LTC	LTC Properties	51.42		0.25	0.49%	18.51%	1.8B	2019-10-16
HR	Healthcare Realty	33.52		0.11	0.33%	19.14%	3.62B	2019-10-16
NHI	National Health Investors	82.72		-0.21	-0.25%	13.81%	3.12B	2019-10-16
MPW	Medical Properties	19.60		-0.06	-0.31%	34.66%	5.28B	2019-10-16
HCP	HCP	36.84		0.13	0.35%	43.07%	12.1B	2019-10-16
DOC	Physicians Realty	17.60		0.08	0.46%	5.29%	3.02B	2019-10-16
UHT	Universal Health Realty Ome	104.00		0.16	0.15%	46.98%	982M	2019-10-16
ARE	Alexandria Real Estate Equities	155.27		1.99	1.30%	26.51%	13B	2019-10-16
OHI	Omega Healthcare Investors	43.29		-0.12	-0.28%	32.08%	5.1B	2019-10-16

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10787	0.0009	0.08%
GBPUSD	1.27872	0.0043	-0.33%
AUDUSD	0.67905	0.0035	0.51%
NZDUSD	0.63052	0.0014	0.23%
USDJPY	108.84	0.0880	0.08%
USDCNY	7.08745	0.0107	-0.15%
USDCHF	0.99289	0.0019	-0.19%
USDCAD	1.31923	0.0009	-0.07%
USDMXN	19.1847	0.0168	-0.09%
USDINR	71.2900	0.0611	-0.09%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9152	0.1903	-0.30%
DXY	98.031	0.0287	0.03%
BTCUSD	7,974.85	21	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,986	15	-0.06%
S&P 500	2,994	5	0.15%
NASDAQ 100	7,945	25	0.32%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,181	14	0.20%
DAX	12,683	14	0.11%
CAC 40	5,692	4	-0.08%
FTSE MIB	22,442	13	0.06%
IBEX 35	9,407	23	0.25%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,831	232	0.60%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9617	0.36	-0.67%
Brent	58.9951	0.32	-0.54%
Natural gas	2.3095	0.00	0.09%
Gasoline	1.6090	0.02	-0.98%
Heating oil	1.9361	0.01	-0.31%
Gold	1,486.23	1.27	-0.09%
Silver	17.3961	0.01	0.07%
Copper	2.5880	0.00	0.16%
Soybeans	927.3841	1.00	0.11%
Wheat	516.0000	2.75	0.54%
Live Cattle	112.3500	1.35	1.22%
Cotton	64.42	0.12	-0.19%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]