Medical Properties - Aktienkurs

Preis Tag Jahr Datum
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 116.62 0.12 0.10% -5.82% 2024-04-19
AVB AvalonBay Communities 183.71 1.53 0.84% 6.05% 2024-04-19
BXP Boston Properties 59.54 0.82 1.40% 10.46% 2024-04-19
CPT Camden Property 96.49 1.19 1.25% -9.75% 2024-04-19
EQR Equity Residential 61.56 0.57 0.93% 0.47% 2024-04-19
ESS Essex Property 235.96 2.28 0.98% 11.45% 2024-04-19
EXR Extra Space Storage 133.42 -0.71 -0.53% -12.18% 2024-04-19
FRT Federal Realty Investment 99.39 0.92 0.93% 2.42% 2024-04-19
KIM Kimco Realty 18.11 0.39 2.17% -4.83% 2024-04-19
PGRE Paramount 4.55 -0.28 -5.71% 3.30% 2024-04-19
PLD ProLogis 102.89 -1.82 -1.74% -16.52% 2024-04-19
PSA Public Storage 260.32 0.02 0.01% -9.50% 2024-04-19
SLG SL Green Realty 49.24 0.99 2.04% 97.91% 2024-04-19
UDR UDR 36.30 0.50 1.40% -12.80% 2024-04-19
VTR Ventas 42.83 0.17 0.39% -3.93% 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 2024-04-19
WPC W. P. Carey 55.46 -2.13 -3.70% -23.59% 2024-04-19

Preis Tag Jahr Datum
RTY US2000 1936 -6.00 -0.31% 8.17% 2024-04-19
MID US400 2826 0.35 0.01% 13.04% 2024-04-19