Medical Properties

MPW

19.76

Täglich Wechseln:

-0.16 -0.80%

Jahresveränderung:

19.29%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
SBRA	Sabra Health Care Reit	22.41		-0.23	-1.02%	8.58%	4.01B	2019-11-12
NHI	National Health Investors	79.31		-0.68	-0.85%	5.13%	3.12B	2019-11-12
HR	Healthcare Realty	32.02		-0.04	-0.12%	10.51%	3.62B	2019-11-12
OHI	Omega Healthcare Investors	41.07		0	0%	19.39%	5.1B	2019-11-11
LTC	LTC Properties	46.11		-0.55	-1.18%	0.90%	1.8B	2019-11-12
DOC	Physicians Realty	18.21		0.01	0.05%	10.40%	3.02B	2019-11-12
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
UHT	Universal Health Realty Ome	114.20		-1.37	-1.19%	75.05%	982M	2019-11-12
MPW	Medical Properties	19.76		-0.16	-0.80%	19.29%	5.28B	2019-11-12

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10101	0.0002	-0.02%
GBPUSD	1.28501	0.0006	0.05%
AUDUSD	0.68338	0.0006	-0.09%
NZDUSD	0.63312	0.0004	-0.06%
USDJPY	108.91	0.1290	-0.12%
USDCNY	7.02387	0.0181	0.26%
USDCHF	0.99259	0.0006	-0.06%
USDCAD	1.32427	0.0012	0.09%
USDMXN	19.3179	0.2109	1.10%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.329	0.0074	0.01%
BTCUSD	8,777.63	9	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,363	150	-0.64%
FTSE 100	7,357	30	0.41%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,739	16	-0.24%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.02%
Canada	1.60	0.018	0.03%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.018	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Mexico	6.98	0.100	0.07%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6823	0.06	-0.10%
Brent	61.9086	0.06	-0.09%
Natural gas	2.6193	0.00	-0.06%
Gasoline	1.6122	0.00	-0.05%
Heating oil	1.8918	0.00	-0.08%
Gold	1,461.67	3.21	0.22%
Silver	16.8032	0.06	-0.33%
Copper	2.6520	0.01	-0.30%
Soybeans	906.7500	1.75	0.19%
Live Cattle	119.6500	0.23	-0.19%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]