MPW Medical Properties | Aktienkurs

Name: MPW Medical Properties | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MPW,Medical,Properties,Aktienkurs,7/10/2020.

Grafik
Quotes

MPW

17.51

Täglich Wechseln:

-0.30 -1.67%

Jährlich:

-5.09%

width

height

Preview

		Preis		Tag	Jahr	Datum
DOC	Physicians Realty	15.77	0.15	0.90%	-9.94%	2020-07-10
HCP	Healthpeak Properties, Inc.	26.86	0.01	0.04%	-17.68%	2020-07-09
HR	Healthcare Realty	27.77	-0.73	-2.56%	-14.97%	2020-07-09
LTC	LTC Properties	36.01	0.54	1.47%	-23.85%	2020-07-10
MPW	Medical Properties	17.51	-0.30	-1.67%	-5.09%	2020-07-10
NHI	National Health Investors	55.00	-0.14	-0.25%	-31.36%	2020-07-10
OHI	Omega Healthcare Investors	29.21	3.29	12.51%	-21.56%	2020-06-11
SBRA	Sabra Health Care Reit	14.15	0.43	3.14%	-30.98%	2020-07-10
UHT	Universal Health Realty Ome	68.00	1.31	1.95%	-23.78%	2020-07-10

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1419		20.80	1.49%	-8.87%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.13036	0.0013	0.12%
GBPUSD	1.26301	0.0021	0.17%
AUDUSD	0.69485	0.0012	-0.17%
NZDUSD	0.65742	0.0004	0.06%
USDJPY	106.93	0.2830	-0.26%
USDCNY	7.01019	0.0130	0.19%
USDCHF	0.94096	0.0007	0.08%
USDCAD	1.35970	0.0019	0.14%
USDMXN	22.4761	0.1343	-0.59%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3187	0.0226	-0.42%
USDRUB	70.8457	0.0471	-0.07%
DXY	96.637	0.0635	-0.07%
BTCUSD	9,239.72	5	0.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,086	380	1.48%
S&P 500	3,191	40	1.27%
NASDAQ 100	10,871	116	1.08%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	80	1.33%
DAX	12,710	220	1.76%
CAC 40	4,995	74	1.50%
FTSE MIB	20,005	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,706	137	0.88%
[+]

	Aktuell	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5100	0.90	2.27%
Brent	43.1600	0.81	1.91%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2778	0.03	2.17%
Heating oil	1.2402	0.02	1.41%
Gold	1,799.05	5.00	-0.28%
Silver	18.7060	0.04	0.20%
Copper	2.8970	0.07	2.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]