STAG

40.18

Täglich Wechseln:

0.66%

Jährlich:

22.35%

Preis Tag Jahr
Agree Realty 73.60 0.29 0.39% 7.51%
Armada Hoffler Properties 11.75 0.11 0.85% 16.92%
Alexandria Real Estate Equities 204.92 1.91 0.94% 16.11%
Brandywine Realty 13.29 -0.14 -1.02% 20.76%
Boston Properties 116.07 -0.28 -0.24% 33.09%
CoreSite Realty 139.95 1.16 0.84% 9.11%
CubeSmart 49.70 0.43 0.86% 68.42%
Cousins Properties 39.21 -0.20 -0.51% 26.32%
Deckers Outdoor 431.16 6.68 1.57% 110.45%
Douglas Emmett 32.30 -0.57 -1.73% 10.45%
Digital Realty 155.05 0.31 0.20% -3.86%
Physicians Realty 18.72 -0.05 -0.24% 4.20%
Duke Realty 50.82 0.15 0.30% 27.37%
EastGroup Properties 174.55 0.21 0.12% 29.93%
EPR Properties 49.79 0.13 0.26% 64.76%
Empire State Realty 10.47 -0.48 -4.27% 59.85%
Extra Space Storage 176.34 1.05 0.60% 69.30%
First Industrial Realty 54.92 0.27 0.49% 25.53%
Federal Realty Investment 116.55 -0.02 -0.02% 52.04%
Getty Realty 29.65 -0.26 -0.83% 0.20%
Healthpeak Properties, Inc. 36.74 0.08 0.22% 34.53%
Highwoods Properties 46.50 -0.39 -0.83% 19.69%
Hudson Pacific Properties 26.37 -0.68 -2.51% 12.02%
Healthcare Realty 31.34 -0.22 -0.70% 8.48%
Healthcare Of America 28.42 -0.17 -0.59% 10.30%
Kimco Realty 20.79 -0.50 -2.35% 80.16%
Kilroy Realty 66.23 -1.52 -2.24% 15.80%
Lexington Realty 13.14 0.09 0.69% 12.40%
Monmouth Real Estate Investment 18.85 -0.08 -0.42% 28.84%
Medical Properties 20.41 -0.10 -0.49% 2.15%
Realty Income 70.42 0.49 0.70% 13.84%
Orate Office Properties 28.53 -0.41 -1.40% 14.51%
ProLogis 129.68 1.22 0.95% 22.81%
Public Storage 309.19 -1.82 -0.59% 53.54%
Rexford Industrial Realty 62.13 0.93 1.52% 30.14%
Retail Opportunity Investments 17.56 -0.02 -0.11% 60.07%
Retail Properties Of America 12.40 -0.11 -0.88% 92.10%
SL Green Realty 72.01 -1.26 -1.72% 51.09%
Spirit Realty Capital Inc 48.71 -0.04 -0.08% 39.89%
STAG Industrial 40.18 0.27 0.66% 22.35%
Terreno Realty 68.16 0.06 0.09% 12.05%
VEREIT 48.00 0.15 0.31% 631.71%
Ventas 59.48 0.20 0.33% 55.82%
Welltower Inc 87.16 0.89 1.03% 63.56%
W. P. Carey 78.40 0.22 0.28% 9.95%
Washington Real Estate Investment 21.89 -0.39 -1.63% -4.03%
Weingarten Realty Investors 31.46 -0.64 -1.99% 77.04%

Preis Tag Jahr
US2000 2224 8.09 0.37% 46.56%