First Industrial Realty - Aktienkurs

Aktienkurs
49.04
Täglich Wechseln
0.01 0.02%
Monatlich
3.07%
Jährlich
6.79%
Q2 Prognose
47.51

Preis Chg Tag Jahr Datum
Agree Realty 75.34 -0.41 -0.54% 27.96% 2025-05-28
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Brixmor Property 25.09 -0.07 -0.28% 17.02% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
CubeSmart 41.98 0.10 0.24% 4.69% 2025-05-28
Douglas Emmett 14.20 -0.28 -1.93% 9.40% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.35 0.43 0.26% 5.97% 2025-05-28
EPR Properties 54.54 0.39 0.72% 35.98% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
First Industrial Realty 49.04 0.01 0.02% 6.79% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
Kimco Realty 20.98 -0.04 -0.17% 14.99% 2025-05-28
Kilroy Realty 32.38 -0.08 -0.25% 0.94% 2025-05-28
Lexington Realty 8.47 -0.03 -0.29% 1.50% 2025-05-28
Mid-America Apartment Communities 154.71 0.57 0.37% 18.77% 2025-05-28
Macerich 15.82 0.42 2.69% 9.22% 2025-05-28
Medical Properties 4.62 -0.07 -1.39% -7.33% 2025-05-28
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rexford Industrial Realty 35.88 0.47 1.31% -19.09% 2025-05-28
Tanger Factory Outlet Centers 29.44 -0.11 -0.37% 9.77% 2025-05-28
Simon Property 161.16 0.82 0.51% 9.51% 2025-05-28
STAG Industrial 35.47 0.55 1.58% 3.53% 2025-05-28
Terreno Realty 56.49 0.23 0.41% 1.89% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28