First Industrial Realty - Aktienkurs


Preis Tag Jahr
Agree Realty 80.35 1.38 1.75% 7.85%
Armada Hoffler Properties 14.56 0.27 1.89% 10.72%
Aimco 9.41 -0.19 -1.98% 42.79%
Alexandria Real Estate Equities 170.04 -0.05 -0.03% -17.38%
AvalonBay Communities 218.38 0.22 0.10% -2.99%
Brandywine Realty 8.75 -0.10 -1.13% -36.36%
Brixmor Property 24.21 0.09 0.37% 4.31%
Boston Properties 89.04 -1.07 -1.19% -23.90%
Camden Property 146.23 0.51 0.35% -0.44%
CubeSmart 50.59 -0.02 -0.04% -0.43%
Douglas Emmett 22.36 -0.34 -1.50% -30.13%
Digital Realty 133.10 1.68 1.28% -17.53%
Physicians Realty 18.25 0.09 0.50% -0.82%
Duke Realty 65.35 0.49 0.76% 27.66%
EastGroup Properties 179.41 2.07 1.17% 2.48%
EPR Properties 55.43 0.07 0.13% 11.60%
Equity Residential 79.98 0.02 0.03% -3.21%
Essex Property 296.99 -0.14 -0.05% -6.10%
Extra Space Storage 213.79 1.83 0.86% 21.96%
First Industrial Realty 55.62 0.34 0.62% 0.96%
Federal Realty Investment 111.79 0.11 0.10% -5.52%
Healthpeak Properties, Inc. 28.22 -0.15 -0.53% -20.80%
Hudson Pacific Properties 15.19 -0.24 -1.56% -42.81%
Healthcare Realty Trust Inc 26.84 0.50 1.90% 11.47%
Kimco Realty 23.61 0.26 1.11% 9.15%
Kilroy Realty 53.11 -0.45 -0.84% -20.05%
Lexington Realty 11.33 0.06 0.53% -15.32%
Mid-America Apartment Communities 188.66 0.87 0.46% -0.47%
Macerich 11.40 -0.10 -0.87% -29.67%
Medical Properties 16.68 -0.04 -0.24% -16.47%
Realty Income 74.75 0.08 0.11% 3.08%
Orate Office Properties 27.73 -0.10 -0.36% -2.26%
ProLogis 138.38 1.14 0.83% 3.51%
Public Storage 355.34 3.64 1.04% 11.70%
Rexford Industrial Realty 68.46 0.62 0.91% 11.21%
Tanger Factory Outlet Centers 17.60 -0.22 -1.23% 3.59%
Simon Property Group 113.25 -2.60 -2.24% -13.53%
Spirit Realty Capital Inc 44.91 0.18 0.40% -11.68%
STAG Industrial 35.03 0.32 0.92% -16.81%
Terreno Realty 66.62 0.67 1.02% -1.00%
UDR 50.03 -0.10 -0.20% -6.40%
Ventas 50.90 -1.56 -2.97% -10.01%
Welltower Inc 81.69 -1.00 -1.21% -4.19%

Preis Tag Jahr
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%