First Industrial Realty - Aktienkurs

FR

54.80

Täglich Wechseln:

0.15%

Jährlich:

24.77%

Preis Tag Jahr
Agree Realty 75.13 0.45 0.60% 12.18%
Armada Hoffler Properties 13.05 -0.11 -0.82% 35.40%
Aimco 6.98 0.08 1.09% -82.03%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brandywine Realty 13.96 -0.01 -0.07% 29.56%
Brixmor Property 23.03 0.05 0.22% 101.22%
Boston Properties 117.36 -1.05 -0.89% 31.73%
CoreSite Realty 138.00 2.72 2.01% 6.94%
Camden Property 149.55 0.80 0.54% 64.68%
CubeSmart 49.67 0.34 0.68% 67.39%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Digital Realty 154.54 4.05 2.69% -3.48%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Essex Property 328.11 -2.49 -0.75% 48.64%
Extra Space Storage 174.15 0.41 0.24% 67.19%
First Industrial Realty 54.80 0.08 0.15% 24.77%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Realty 31.83 0.23 0.73% 8.63%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Lexington Realty 13.15 0.08 0.61% 13.36%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Macerich 16.29 -0.41 -2.43% 113.43%
Monmouth Real Estate Investment 19.02 0.03 0.13% 31.77%
Medical Properties 21.06 0.23 1.08% 4.60%
Realty Income 70.25 0.03 0.04% 16.99%
Orate Office Properties 25.92 4.60 15.63% 4.05%
ProLogis 127.97 0.08 0.06% 21.39%
Public Storage 312.60 0.79 0.25% 56.39%
QTS Realty 74.23 -12.71 -16.36% 3.57%
Rexford Industrial Realty 46.75 1.12 1.82% -0.79%
Tanger Factory Outlet Centers 17.17 -0.55 -3.10% 197.06%
Simon Property Group 126.57 0.65 0.52% 103.00%
Spirit Realty Capital Inc 49.83 -4.57 -9.10% 47.86%
STAG Industrial 41.50 -0.32 -0.77% 27.42%
Terreno Realty 0.01 0.05 0.07% -99.98%
UDR 45.89 -0.61 -1.09% 26.77%
VEREIT 48.94 0.05 0.10% 654.66%
Ventas 56.00 -3.78 -6.32% 48.50%
Welltower Inc 86.86 -0.87 -0.99% 62.17%
Weingarten Realty Investors 31.04 -0.71 -2.21% 82.16%

Preis Tag Jahr
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%