First Industrial Realty - Aktienkurs

Aktienkurs
51.57
Täglich Wechseln
2.02 4.08%
Monatlich
1.04%
Jährlich
-8.58%
Q3 Prognose
50.88

Preis Chg Tag Jahr Datum
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Aimco 7.77 0.13 1.70% -12.89% 2025-08-22
Alexandria Real Estate Equities 80.93 3.52 4.55% -33.16% 2025-08-22
AvalonBay Communities 193.62 3.19 1.68% -12.62% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 2025-08-22
Camden Property 109.44 1.42 1.31% -10.67% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
Douglas Emmett 15.53 0.74 5.00% -1.33% 2025-08-22
Digital Realty 167.06 3.28 2.00% 10.05% 2025-08-22
Healthpeak Properties Inc 17.75 0.47 2.72% -20.97% 2025-08-22
EastGroup Properties 169.50 5.72 3.49% -9.95% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Equity Residential 65.26 0.99 1.54% -11.31% 2025-08-22
Essex Property 266.75 3.99 1.52% -9.83% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
First Industrial Realty 51.57 2.02 4.08% -8.58% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Kilroy Realty 40.16 1.30 3.35% 10.60% 2025-08-22
Lexington Realty 8.80 0.23 2.68% -14.15% 2025-08-22
Mid-America Apartment Communities 143.03 2.02 1.43% -8.76% 2025-08-22
Macerich 18.12 1.04 6.09% 16.45% 2025-08-22
Medical Properties 4.31 -0.02 -0.46% -4.43% 2025-08-22
Realty Income 318.25 -5.00 -1.55% 421.17% 2025-08-22
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
ProLogis 112.28 3.89 3.59% -12.95% 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 2025-08-22
Rexford Industrial Realty 40.42 1.36 3.48% -22.31% 2025-08-22
Tanger Factory Outlet Centers 33.50 0.79 2.42% 13.10% 2025-08-22
Simon Property 176.56 3.13 1.80% 5.92% 2025-08-22
STAG Industrial 36.75 1.17 3.29% -9.15% 2025-08-22
Terreno Realty 57.77 2.41 4.35% -18.66% 2025-08-22
UDR 39.20 0.64 1.66% -9.49% 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 2025-08-22

Preis Tag Jahr Datum
US2000 2363 89.00 3.91% 6.51% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22