First Industrial Realty - Aktienkurs

Aktienkurs
46.47
Täglich Wechseln
0.83 1.82%
Monatlich
-16.39%
Jährlich
-8.11%
Q2 Prognose
44.56


Preis Chg Tag Jahr Datum
Agree Realty 76.59 1.68 2.24% 37.53% 2025-04-14
Aimco 7.72 0.22 2.86% -4.69% 2025-04-14
Alexandria Real Estate Equities 79.72 2.94 3.83% -33.22% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Brixmor Property 25.04 0.59 2.41% 17.89% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
CubeSmart 38.31 0.61 1.62% -10.15% 2025-04-14
Douglas Emmett 13.83 0.44 3.29% 6.96% 2025-04-14
Digital Realty 146.23 1.16 0.80% 5.70% 2025-04-14
Healthpeak Properties Inc 18.70 0.54 2.97% 2.19% 2025-04-14
EastGroup Properties 156.60 1.54 0.99% -7.00% 2025-04-14
EPR Properties 48.75 1.52 3.22% 20.64% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
First Industrial Realty 46.47 0.83 1.82% -8.11% 2025-04-14
Federal Realty Investment 92.34 2.10 2.32% -5.89% 2025-04-14
Kimco Realty 20.31 0.20 0.99% 12.37% 2025-04-14
Kilroy Realty 30.94 1.18 3.97% -6.10% 2025-04-14
Lexington Realty 7.68 0.13 1.72% -14.00% 2025-04-14
Mid-America Apartment Communities 158.33 4.08 2.64% 25.06% 2025-04-14
Macerich 14.05 0.13 0.93% -11.97% 2025-04-14
Medical Properties 5.36 0.08 1.52% 13.08% 2025-04-14
Realty Income 56.27 1.13 2.05% 8.87% 2025-04-14
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
ProLogis 98.00 1.87 1.95% -15.25% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
Rexford Industrial Realty 32.82 0.32 0.98% -27.18% 2025-04-14
Tanger Factory Outlet Centers 31.85 0.89 2.87% 19.47% 2025-04-14
Simon Property 149.90 1.98 1.34% 5.33% 2025-04-14
STAG Industrial 32.10 0.66 2.10% -11.33% 2025-04-14
Terreno Realty 55.69 1.09 2.00% -6.42% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14

Preis Tag Jahr Datum
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14