Kilroy Realty - Aktienkurs

Aktienkurs
34.92
Täglich Wechseln
0.77 2.25%
Monatlich
13.27%
Jährlich
10.61%
Q2 Prognose
34.63

Preis Chg Tag Jahr Datum
Aimco 8.34 0.14 1.65% 4.18% 2025-06-06
American Homes 4 Rent 36.68 -0.18 -0.49% 2.89% 2025-06-06
Alexandria Real Estate Equities 70.52 1.01 1.45% -39.47% 2025-06-06
AvalonBay Communities 203.23 0.43 0.21% 2.65% 2025-06-06
Brixmor Property 25.59 0.55 2.20% 13.28% 2025-06-06
Boston Properties 74.14 2.29 3.18% 25.13% 2025-06-06
Veris Residential 15.06 0.09 0.60% -0.86% 2025-06-06
Camden Property 115.90 0.26 0.22% 8.63% 2025-06-06
Cousins Properties 29.39 0.71 2.48% 28.90% 2025-06-06
Douglas Emmett 14.70 0.29 2.01% 9.95% 2025-06-06
Digital Realty 176.89 1.09 0.62% 20.28% 2025-06-06
Healthpeak Properties Inc 17.26 0.18 1.05% -10.52% 2025-06-06
EastGroup Properties 171.19 2.28 1.35% 3.08% 2025-06-06
Equity Lifestyle Properties 62.24 -0.48 -0.77% -0.05% 2025-06-06
EPR Properties 56.61 0.61 1.09% 39.92% 2025-06-06
Equity Residential 68.55 0.18 0.26% 5.23% 2025-06-06
Empire State Realty 8.40 0.31 3.83% -8.40% 2025-06-06
Essex Property 279.30 1.18 0.43% 4.13% 2025-06-06
Extra Space Storage 149.95 0.66 0.44% 1.10% 2025-06-06
Federal Realty Investment 96.50 2.12 2.25% -5.35% 2025-06-06
Highwoods Properties 31.08 0.64 2.10% 23.28% 2025-06-06
Intuit 771.45 5.41 0.71% 34.38% 2025-06-06
Kimco Realty 21.00 0.20 0.94% 10.47% 2025-06-06
Kilroy Realty 34.92 0.77 2.25% 10.61% 2025-06-06
Mid-America Apartment Communities 149.98 0.29 0.19% 9.81% 2025-06-06
Medical Properties 4.54 0.12 2.71% -15.46% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Neurocrine Biosciences 125.39 0.78 0.63% -7.10% 2025-06-06
COPT Defense Properties 28.12 0.69 2.52% 16.05% 2025-06-06
Omega Healthcare Investors 37.42 -0.18 -0.48% 16.43% 2025-06-06
Paramount 6.49 0.15 2.37% 43.27% 2025-06-06
ProLogis 108.90 1.21 1.12% -1.11% 2025-06-06
Public Storage 303.10 2.75 0.92% 10.70% 2025-06-06
Rexford Industrial Realty 36.03 0.48 1.35% -18.34% 2025-06-06
SL Green Realty 64.46 2.41 3.88% 19.18% 2025-06-06
Synopsys 486.00 3.80 0.79% -14.97% 2025-06-06
STAG Industrial 36.82 0.66 1.83% 4.75% 2025-06-06
UDR 41.08 0.17 0.42% 3.75% 2025-06-06
Vornado Realty 40.29 1.21 3.08% 64.55% 2025-06-06
Ventas 63.64 0.36 0.57% 28.20% 2025-06-06
Welltower 153.69 0.88 0.57% 48.00% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06