Kilroy Realty - Aktienkurs

Aktienkurs
34.79
Täglich Wechseln
0.19 0.55%
Monatlich
7.41%
Jährlich
11.61%
Q2 Prognose
34.77

Preis Chg Tag Jahr Datum
Aimco 8.70 0.04 0.46% 4.82% 2025-06-27
American Homes 4 Rent 35.94 -0.09 -0.25% -3.28% 2025-06-27
Alexandria Real Estate Equities 73.31 -0.91 -1.23% -36.90% 2025-06-27
AvalonBay Communities 204.35 -0.28 -0.14% -0.81% 2025-06-27
Brixmor Property 26.05 0.11 0.42% 12.82% 2025-06-27
Boston Properties 68.63 0.85 1.25% 12.33% 2025-06-27
Veris Residential 14.99 0.09 0.60% -0.07% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
Cousins Properties 30.09 -0.01 -0.03% 29.98% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
Digital Realty 171.26 1.61 0.95% 15.31% 2025-06-27
Healthpeak Properties Inc 17.36 -0.12 -0.69% -11.43% 2025-06-27
EastGroup Properties 167.55 -0.95 -0.56% -1.50% 2025-06-27
Equity Lifestyle Properties 61.46 -1.15 -1.84% -5.63% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equity Residential 67.31 -0.15 -0.21% -1.33% 2025-06-27
Empire State Realty 8.09 0.10 1.25% -13.75% 2025-06-27
Essex Property 284.99 -3.10 -1.08% 4.86% 2025-06-27
Extra Space Storage 145.72 -0.33 -0.23% -6.31% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Mid-America Apartment Communities 147.68 0.27 0.18% 3.72% 2025-06-27
Medical Properties 4.46 -0.04 -0.89% 3.48% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Neurocrine Biosciences 125.42 -1.29 -1.02% -8.90% 2025-06-27
COPT Defense Properties 27.77 -0.16 -0.57% 10.95% 2025-06-27
Omega Healthcare Investors 36.58 -0.17 -0.46% 6.80% 2025-06-27
Paramount 6.08 -0.07 -1.14% 31.32% 2025-06-27
ProLogis 105.58 1.13 1.08% -6.03% 2025-06-27
Public Storage 289.97 1.11 0.38% 0.78% 2025-06-27
Rexford Industrial Realty 36.23 0.06 0.17% -18.75% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
Synopsys 502.63 6.93 1.40% -15.62% 2025-06-27
STAG Industrial 36.20 0.11 0.30% 0.39% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Vornado Realty 38.25 1.08 2.91% 45.58% 2025-06-27
Ventas 62.90 -0.46 -0.72% 22.86% 2025-06-27
Welltower 152.88 -0.73 -0.48% 46.58% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27