Kilroy Realty - Aktienkurs

Aktienkurs
32.59
Täglich Wechseln
0.07 0.22%
Monatlich
-7.07%
Jährlich
-1.93%
Q2 Prognose
30.99


Preis Chg Tag Jahr Datum
Aimco 7.75 -0.03 -0.32% -3.79% 2025-04-24
American Homes 4 Rent 36.95 -0.04 -0.11% 3.33% 2025-04-24
Alexandria Real Estate Equities 77.40 0.33 0.42% -35.35% 2025-04-24
AvalonBay Communities 207.01 0.25 0.12% 7.99% 2025-04-24
Brixmor Property 25.69 -0.07 -0.27% 18.01% 2025-04-24
Boston Properties 66.08 0.63 0.95% 4.93% 2025-04-24
Veris Residential 15.80 -0.28 -1.74% 7.85% 2025-04-24
Camden Property 113.97 -0.28 -0.25% 15.21% 2025-04-24
Cousins Properties 27.67 0.27 0.99% 20.10% 2025-04-24
Douglas Emmett 14.14 0.25 1.80% 6.24% 2025-04-24
Digital Realty 153.99 2.08 1.37% 9.46% 2025-04-24
Healthpeak Properties Inc 18.81 -0.01 -0.05% 2.56% 2025-04-24
EastGroup Properties 162.92 2.45 1.53% 4.61% 2025-04-24
Equity Lifestyle Properties 63.41 0.63 1.00% 4.38% 2025-04-24
EPR Properties 48.84 -0.45 -0.91% 18.77% 2025-04-24
Equity Residential 69.30 -0.20 -0.28% 7.00% 2025-04-24
Empire State Realty 7.10 -0.03 -0.42% -22.15% 2025-04-24
Essex Property 276.63 -0.85 -0.30% 11.80% 2025-04-24
Extra Space Storage 141.87 0.32 0.23% 5.16% 2025-04-24
Federal Realty Investment 95.61 0.71 0.75% -7.83% 2025-04-24
Highwoods Properties 28.29 0.21 0.75% 10.51% 2025-04-24
Intuit 614.86 17.70 2.96% -1.87% 2025-04-24
Kimco Realty 20.43 -0.12 -0.56% 10.31% 2025-04-24
Kilroy Realty 32.59 0.07 0.22% -1.93% 2025-04-24
Mid-America Apartment Communities 159.58 -0.33 -0.21% 25.43% 2025-04-24
Medical Properties 5.46 0.13 2.44% 19.74% 2025-04-24
Microsoft 387.35 12.52 3.34% -3.04% 2025-04-24
Neurocrine Biosciences 105.75 2.53 2.45% -23.24% 2025-04-24
COPT Defense Properties 26.50 -0.08 -0.30% 15.97% 2025-04-24
Omega Healthcare Investors 37.85 -0.17 -0.45% 22.49% 2025-04-24
Paramount 4.31 -0.04 -0.92% -6.71% 2025-04-24
ProLogis 103.46 1.78 1.75% 0.10% 2025-04-24
Public Storage 293.78 -2.12 -0.72% 11.83% 2025-04-24
Rexford Industrial Realty 33.76 0.69 2.09% -21.49% 2025-04-24
SL Green Realty 54.51 0.84 1.57% 7.20% 2025-04-24
Synopsys 438.84 16.61 3.93% -17.20% 2025-04-24
STAG Industrial 33.12 0.42 1.28% -4.11% 2025-04-24
UDR 41.60 -0.28 -0.67% 9.49% 2025-04-24
Vornado Realty 35.49 0.56 1.60% 34.41% 2025-04-24
Ventas 68.47 -0.32 -0.46% 57.80% 2025-04-24
Welltower 147.65 0.11 0.07% 57.53% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24