Kilroy Realty - Aktienkurs

Aktienkurs
32.94
Täglich Wechseln
0.09 0.27%
Monatlich
5.58%
Jährlich
-2.49%
Q2 Prognose
32.33

Preis Chg Tag Jahr Datum
Aimco 8.32 0.07 0.85% 0.60% 2025-05-19
American Homes 4 Rent 38.80 0.07 0.17% 5.59% 2025-05-19
Alexandria Real Estate Equities 74.01 1.17 1.61% -40.40% 2025-05-19
AvalonBay Communities 208.61 0.34 0.16% 4.92% 2025-05-19
Brixmor Property 26.29 -0.30 -1.11% 18.67% 2025-05-19
Boston Properties 67.87 0.02 0.02% 9.23% 2025-05-19
Veris Residential 15.49 -0.08 -0.51% -1.46% 2025-05-19
Camden Property 119.05 -0.77 -0.64% 11.79% 2025-05-19
Cousins Properties 28.02 -0.65 -2.25% 18.56% 2025-05-19
Douglas Emmett 14.94 0.01 0.07% 6.03% 2025-05-19
Digital Realty 170.57 0.57 0.34% 18.96% 2025-05-19
Healthpeak Properties Inc 17.73 -0.01 -0.03% -10.43% 2025-05-19
EastGroup Properties 172.58 -0.50 -0.29% 3.95% 2025-05-19
Equity Lifestyle Properties 65.36 0.50 0.77% 1.85% 2025-05-19
EPR Properties 54.07 -0.09 -0.17% 29.51% 2025-05-19
Equity Residential 71.32 -0.43 -0.60% 6.27% 2025-05-19
Empire State Realty 7.65 -0.17 -2.11% -18.24% 2025-05-19
Essex Property 286.34 -2.35 -0.81% 8.89% 2025-05-19
Extra Space Storage 152.60 0.75 0.49% 1.45% 2025-05-19
Federal Realty Investment 97.80 -0.14 -0.14% -4.38% 2025-05-19
Highwoods Properties 30.21 -0.64 -2.07% 15.00% 2025-05-19
Intuit 669.83 -0.16 -0.02% 0.02% 2025-05-19
Kimco Realty 21.66 -0.04 -0.18% 14.66% 2025-05-19
Kilroy Realty 32.94 0.09 0.27% -2.49% 2025-05-19
Mid-America Apartment Communities 161.34 -2.23 -1.36% 17.05% 2025-05-19
Medical Properties 4.95 -0.13 -2.47% -5.45% 2025-05-19
Microsoft 458.29 4.41 0.97% 7.93% 2025-05-19
Neurocrine Biosciences 122.33 1.31 1.08% -13.64% 2025-05-19
COPT Defense Properties 27.42 0 0% 10.56% 2025-05-19
Omega Healthcare Investors 37.44 0.41 1.09% 21.31% 2025-05-19
Paramount 5.41 0.63 13.08% 16.74% 2025-05-19
ProLogis 110.57 -0.03 -0.03% -1.30% 2025-05-19
Public Storage 309.31 0.27 0.09% 8.17% 2025-05-19
Rexford Industrial Realty 35.58 -0.14 -0.39% -23.02% 2025-05-19
SL Green Realty 58.43 0.37 0.64% 10.25% 2025-05-19
Synopsys 515.94 1.51 0.29% -10.12% 2025-05-19
STAG Industrial 35.87 0.01 0.01% -0.90% 2025-05-19
UDR 42.21 -0.22 -0.52% 6.70% 2025-05-19
Vornado Realty 39.17 -0.51 -1.29% 58.56% 2025-05-19
Ventas 65.45 0.65 1.00% 33.79% 2025-05-19
Welltower 149.33 0.74 0.50% 48.03% 2025-05-19

Preis Tag Jahr Datum
US400 3078 -10.51 -0.34% 1.92% 2025-05-19