Kilroy Realty

KRC

78.69

Täglich Wechseln:

-0.69 -0.87%

Jahresveränderung:

8.69%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SNPS	Synopsys	129.96		0.02	0.02%	37.25%	14.6B	2019-08-20
NBIX	Neurocrine Biosciences	97.03		-1.69	-1.71%	-14.94%	11B	2019-08-20
BPI	Bridgepoint Education	5.60		-0.79	-12.36%	-5.88%	269M	2019-04-12
MSFT	Microsoft	137.26		-1.15	-0.83%	29.41%	877B	2019-08-20
INTU	Intuit	272.84		-1.39	-0.51%	30.45%	57.4B	2019-08-20
DEI	Douglas Emmett	42.01		-0.31	-0.73%	8.99%	6.38B	2019-08-20
KRC	Kilroy Realty	78.69		-0.69	-0.87%	8.69%	7.03B	2019-08-20

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Aktuell	Chg	%Chg
EURUSD	1.10927	0.0006	-0.06%
GBPUSD	1.21402	0.0028	-0.23%
AUDUSD	0.67766	0.0001	0.01%
NZDUSD	0.63997	0.0014	-0.22%
USDJPY	106.56	0.3420	0.32%
USDCNY	7.06278	0.0070	-0.10%
USDCHF	0.97937	0.0016	0.16%
USDCAD	1.33135	0.0001	0.00%
USDMXN	19.7354	0.0258	-0.13%
USDINR	71.5700	0.0340	0.05%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.3139	0.1606	-0.24%
DXY	98.27	0.0760	0.08%
BTCUSD	10,156.71	617	-5.73%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,037	75	0.29%
S&P 500	2,911	11	0.38%
NASDAQ 100	7,705	40	0.53%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,153	29	0.41%
DAX	11,701	51	0.44%
CAC 40	5,379	35	0.66%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,676	61	0.70%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,882	2	0.08%
SENSEX	37,164	164	-0.44%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Aktuell	Chg	%Chg
US	1.59	0.027	0.03%
UK	0.47	0.017	0.00%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.11	0.011	0.01%
India	6.55	0.025	-0.03%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
China	3.07	0.027	0.02%
Italy	1.33	0.017	-0.03%
Belgium	-0.33	0.020	0.02%
Australia	0.94	0.016	0.02%
Russia	7.29	0.060	-0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.2121	0.02	-0.04%
Brent	60.3291	0.37	0.62%
Natural gas	2.2220	0.00	0.05%
Gasoline	1.6919	0.01	0.61%
Heating oil	1.8597	0.00	0.24%
Gold	1,499.80	7.35	-0.49%
Silver	17.0117	0.08	-0.46%
Copper	2.5882	0.01	0.37%
Soybeans	858.9698	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.1369	0.25	0.05%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Lumber	365.60	0.60	-0.16%
[+]