Kilroy Realty - Aktienkurs

KRC

69.29

Täglich Wechseln:

-0.96%

Jährlich:

21.48%

Preis Tag Jahr
American Campus Communities 50.33 0.20 0.40% 41.54%
Aimco 6.98 0.08 1.09% -82.03%
American Homes 4 Rent 42.00 -0.04 -0.10% 45.08%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Brandywine Realty 13.96 -0.01 -0.07% 29.56%
Bridgepoint Education 2.45 -0.13 -5.04% -37.82%
Brixmor Property 23.03 0.05 0.22% 101.22%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Mack Cali Realty 18.01 0.09 0.47% 24.86%
Camden Property 149.55 0.80 0.54% 64.68%
Cousins Properties 39.69 -0.07 -0.18% 29.20%
Columbia Property 16.68 -0.54 -3.14% 39.93%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Digital Realty 154.54 4.05 2.69% -3.48%
Physicians Realty 18.92 0.07 0.37% 4.88%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
Equity Lifestyle Properties 83.77 0.48 0.58% 23.19%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Empire State Realty 11.38 -0.10 -0.83% 72.35%
Essex Property 300.00 -30.60 -9.26% 35.91%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Highwoods Properties 47.72 -0.32 -0.67% 24.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Intuit 529.99 4.48 0.85% 72.99%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Medical Properties 21.06 0.23 1.08% 4.60%
Microsoft 284.83 -1.67 -0.58% 38.93%
Neurocrine Biosciences 93.28 0.36 0.38% -22.50%
Orate Office Properties 34.04 4.60 15.63% 36.65%
Omega Healthcare Investors 36.26 -1.12 -2.98% 18.67%
Paramount Group 9.75 -0.13 -1.27% 37.06%
ProLogis 128.04 0.15 0.12% 21.46%
Public Storage 312.60 0.79 0.25% 56.39%
PS Business Parks 131.97 -22.90 -14.79% -4.33%
Rexford Industrial Realty 62.64 1.12 1.82% 32.94%
Sabra Health Care Reit 18.57 -0.11 -0.59% 25.98%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
Synopsys 288.12 2.59 0.91% 44.62%
STAG Industrial 41.00 -0.32 -0.77% 25.88%
UDR 45.89 -9.70 -17.45% 26.77%
VEREIT 48.97 0.08 0.16% 655.13%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%

Preis Tag Jahr
US400 2703 -2.76 -0.10% 45.05%