Kilroy Realty - Aktienkurs


Preis Tag Jahr
Aimco 9.41 -0.19 -1.98% 42.79%
American Homes 4 Rent 38.74 0.35 0.91% -5.49%
Alexandria Real Estate Equities 170.04 -0.05 -0.03% -17.38%
AvalonBay Communities 218.38 0.22 0.10% -2.99%
Brandywine Realty 8.75 -0.10 -1.13% -36.36%
Bridgepoint Education 0.35 -0.01 -1.84% -84.45%
Brixmor Property 24.21 0.09 0.37% 4.31%
Boston Properties 89.04 -1.07 -1.19% -23.90%
VERIS RESIDENTIAL INC 14.93 0.03 0.20% -14.69%
Camden Property 146.23 0.51 0.35% -0.44%
Cousins Properties 30.51 -0.19 -0.62% -21.93%
Douglas Emmett 22.36 -0.34 -1.50% -30.13%
Digital Realty 133.10 1.68 1.28% -17.53%
Physicians Realty 18.25 0.09 0.50% -0.82%
Duke Realty 65.35 0.49 0.76% 27.66%
EastGroup Properties 179.41 2.07 1.17% 2.48%
Equity Lifestyle Properties 76.90 0.06 0.08% -7.38%
EPR Properties 55.43 0.07 0.13% 11.60%
Equity Residential 79.98 0.02 0.03% -3.21%
Empire State Realty 8.06 -0.12 -1.47% -23.96%
Essex Property 296.99 -0.14 -0.05% -6.10%
Extra Space Storage 213.79 1.83 0.86% 21.96%
Federal Realty Investment 111.79 0.11 0.10% -5.52%
Healthpeak Properties, Inc. 28.22 -0.15 -0.53% -20.80%
Highwoods Properties 35.06 -0.40 -1.13% -23.03%
Hudson Pacific Properties 15.19 -0.24 -1.56% -42.81%
Intuit 489.23 2.57 0.53% -8.70%
Kimco Realty 23.61 0.26 1.11% 9.15%
Kilroy Realty 53.11 -0.45 -0.84% -20.05%
Mid-America Apartment Communities 188.66 0.87 0.46% -0.47%
Medical Properties 16.68 -0.04 -0.24% -16.47%
Microsoft 293.47 1.56 0.53% -0.38%
Neurocrine Biosciences 107.39 1.76 1.67% 19.08%
Orate Office Properties 27.73 -0.10 -0.36% -2.26%
Omega Healthcare Investors 33.54 -0.02 -0.06% -2.07%
Paramount Group 7.78 -0.09 -1.14% -12.98%
ProLogis 138.38 1.14 0.83% 3.51%
Public Storage 355.34 3.64 1.04% 11.70%
Rexford Industrial Realty 68.46 0.62 0.91% 11.21%
Sabra Health Care Reit 16.47 -0.08 -0.48% 0.86%
SL Green Realty 50.18 -0.59 -1.16% -30.94%
Synopsys 390.45 5.01 1.30% 32.62%
STAG Industrial 35.03 0.32 0.92% -16.81%
UDR 50.03 -0.10 -0.20% -6.40%
Vornado Realty 30.02 -0.50 -1.64% -29.40%
Ventas 50.90 -1.56 -2.97% -10.01%
Welltower Inc 81.69 -1.00 -1.21% -4.19%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%