NNN

42.60

Täglich Wechseln:

0.71%

Jährlich:

-19.83%

Preis Tag Jahr
Advance Auto Parts 171.51 5.97 3.61% 34.09%
Agree Realty 64.47 1.41 2.24% -15.89%
Allied Properties REIT 40.37 -0.20 -0.49% -29.21%
Brixmor Property 20.17 0.40 2.02% 10.07%
Boston Properties 102.26 1.34 1.33% -22.87%
Cinemark 24.29 0.46 1.93% 2.62%
CubeSmart 36.46 1.05 2.97% 11.64%
CVS Health 70.63 1.46 2.11% 10.10%
Denny's 17.79 0.21 1.19% 15.07%
Dollar General 178.71 0.57 0.32% 12.84%
DineEquity 84.25 1.81 2.20% 13.62%
Dick's Sporting Goods 71.69 1.83 2.62% 104.95%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
DiamondRock Hospitality 9.98 0.23 2.36% 22.45%
Brinker International 71.99 1.47 2.08% 137.51%
Equity Lifestyle Properties 59.86 0.76 1.29% -19.68%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Commonwealth 28.71 0.18 0.63% -8.86%
Extra Space Storage 123.80 1.78 1.46% 13.16%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Getty Realty 28.60 0.17 0.60% -3.93%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.52 0.17 0.65% -22.32%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kite Realty 20.09 0.53 2.71% 19.37%
Lexington Realty 10.83 0.20 1.88% -2.34%
National Retail Properties 42.60 0.30 0.71% -19.83%
Realty Income 59.96 0.51 0.86% -21.77%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
Pebblebrook Hotel 22.73 0 0% 26.70%
Public Storage 235.05 3.70 1.60% 2.67%
Retail Opportunity Investments 16.27 0.18 1.12% 6.48%
Retail Properties Of America 11.34 0.30 2.72% 12.28%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
Diversified Healhcare Trust 4.59 0 0% -32.50%
Spirit Realty Capital Inc 41.59 0.22 0.53% -7.99%
Sun Communities 143.28 1.48 1.04% -15.49%
VEREIT 37.81 0.17 0.45% 325.55%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%
W. P. Carey 67.70 0.51 0.76% -18.25%
Weingarten Realty Investors 26.59 0.56 2.15% -2.35%

Preis Tag Jahr
S&P MidCap 400 2512 59.62 2.43% 39.78%