National Retail Properties - Aktienkurs

Aktienkurs
44.11
Täglich Wechseln
0.95 2.20%
Monatlich
5.00%
Jährlich
-2.26%
Q3 Prognose
42.54

Preis Chg Tag Jahr Datum
Advance Auto Parts 61.62 -0.95 -1.51% -1.42% 2025-07-14
Agree Realty 72.39 0.77 1.08% 12.83% 2025-07-14
Brixmor Property 25.89 0.04 0.15% 9.10% 2025-07-14
Boston Properties 71.17 0.40 0.57% 4.03% 2025-07-14
Cinemark 29.99 0.19 0.62% 38.82% 2025-07-14
CubeSmart 42.20 -0.13 -0.31% -10.91% 2025-07-14
CVS Health 64.35 -0.43 -0.66% 9.63% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Healthpeak Properties Inc 18.47 0.02 0.08% -10.62% 2025-07-14
DiamondRock Hospitality 8.12 -0.03 -0.31% -2.58% 2025-07-14
Brinker International 165.38 0.29 0.18% 159.38% 2025-07-14
Equity Lifestyle Properties 61.75 0.24 0.39% -7.39% 2025-07-14
EPR Properties 61.08 0.71 1.17% 41.64% 2025-07-14
Extra Space Storage 150.36 0.12 0.08% -7.39% 2025-07-14
Federal Realty Investment 94.93 0.05 0.05% -10.74% 2025-07-14
Getty Realty 27.71 0.31 1.13% -3.98% 2025-07-14
Highwoods Properties 31.84 0.38 1.21% 13.88% 2025-07-14
Kimco Realty 21.69 0.21 0.95% 3.48% 2025-07-14
Kite Realty 22.57 0.05 0.22% -2.04% 2025-07-14
Lexington Realty 8.43 -0.17 -1.92% -13.41% 2025-07-14
National Retail Properties 44.11 0.95 2.20% -2.26% 2025-07-14
Realty Income 365.40 -5.10 -1.38% 552.38% 2025-07-14
COPT Defense Properties 28.28 0 0% 5.21% 2025-07-14
Omega Healthcare Investors 38.39 0.85 2.26% 9.78% 2025-07-14
Pebblebrook Hotel 10.98 0.03 0.27% -18.49% 2025-07-14
Public Storage 288.69 -0.44 -0.15% -4.38% 2025-07-14
Sun Communities 125.32 -0.28 -0.22% 0.49% 2025-07-14
Ventas 65.58 0.81 1.25% 24.69% 2025-07-14
Welltower 158.07 2.91 1.88% 49.99% 2025-07-14
W. P. Carey 63.24 0.40 0.64% 8.66% 2025-07-14

Preis Tag Jahr Datum
US400 3183 10.19 0.32% 4.72% 2025-07-14