National Retail Properties - Aktienkurs

Aktienkurs
41.75
Täglich Wechseln
0.52 1.26%
Monatlich
-0.33%
Jährlich
-0.12%
Q2 Prognose
40.88


Preis Chg Tag Jahr Datum
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Agree Realty 76.36 -0.56 -0.73% 29.91% 2025-05-02
Brixmor Property 25.70 0.28 1.10% 15.82% 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 2025-05-02
Cinemark 30.30 0.41 1.37% 70.99% 2025-05-02
CubeSmart 42.57 1.62 3.96% 1.96% 2025-05-02
CVS Health 67.60 0.13 0.19% 20.97% 2025-05-05
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Healthpeak Properties Inc 17.81 0.03 0.17% -6.16% 2025-05-02
DiamondRock Hospitality 7.62 0.22 2.97% -13.70% 2025-05-02
Brinker International 133.08 3.03 2.33% 142.05% 2025-05-02
Equity Lifestyle Properties 65.68 0.89 1.37% 3.71% 2025-05-02
EPR Properties 49.93 0.29 0.58% 18.88% 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 2025-05-02
Getty Realty 28.09 -0.06 -0.21% 1.59% 2025-05-02
Highwoods Properties 29.18 0.52 1.81% 9.00% 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 2025-05-02
Kite Realty 22.50 0.43 1.95% 6.79% 2025-05-02
Lexington Realty 8.15 0.15 1.88% -6.54% 2025-05-02
National Retail Properties 41.75 0.52 1.26% -0.12% 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 2025-05-02
COPT Defense Properties 26.56 0.37 1.41% 8.01% 2025-05-02
Omega Healthcare Investors 37.02 -1.54 -3.99% 18.12% 2025-05-02
Pebblebrook Hotel 9.14 0 0% -36.79% 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 2025-05-02
Sun Communities 132.25 1.87 1.43% 12.75% 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 2025-05-02
W. P. Carey 61.69 -0.19 -0.31% 8.84% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02