National Retail Properties - Aktienkurs

Aktienkurs
42.41
Täglich Wechseln
0.28 0.66%
Monatlich
-1.78%
Jährlich
-9.03%
Q3 Prognose
41.85

Preis Chg Tag Jahr Datum
Advance Auto Parts 57.79 2.19 3.94% 17.70% 2025-08-22
Agree Realty 73.13 -0.91 -1.23% 0.32% 2025-08-22
Brixmor Property 27.86 0.88 3.26% 2.73% 2025-08-22
Boston Properties 69.37 2.95 4.44% -5.02% 2025-08-22
Cinemark 26.55 0.37 1.41% -4.50% 2025-08-22
CubeSmart 41.09 1.07 2.67% -20.18% 2025-08-22
CVS Health 71.30 -0.13 -0.18% 21.24% 2025-08-22
Dollar General 112.40 -0.09 -0.08% -9.05% 2025-08-22
Dick's Sporting Goods 227.63 4.22 1.89% -4.83% 2025-08-22
Healthpeak Properties Inc 17.75 0.47 2.72% -20.97% 2025-08-22
DiamondRock Hospitality 8.46 0.42 5.22% -2.42% 2025-08-22
Brinker International 150.40 -1.78 -1.17% 111.44% 2025-08-22
Equity Lifestyle Properties 60.47 0.11 0.18% -14.06% 2025-08-22
EPR Properties 54.01 0.26 0.48% 13.49% 2025-08-22
Extra Space Storage 142.75 3.72 2.68% -19.96% 2025-08-22
Federal Realty Investment 99.45 3.14 3.26% -14.41% 2025-08-22
Getty Realty 28.84 0.09 0.31% -8.59% 2025-08-22
Highwoods Properties 29.89 0.68 2.33% -6.51% 2025-08-22
Kimco Realty 22.20 0.65 3.02% -4.39% 2025-08-22
Kite Realty 22.77 0.90 4.12% -11.57% 2025-08-22
Lexington Realty 8.80 0.23 2.68% -14.15% 2025-08-22
National Retail Properties 42.41 0.28 0.66% -9.03% 2025-08-22
Realty Income 327.00 8.75 2.75% 429.81% 2025-08-25
COPT Defense Properties 28.94 0.51 1.79% -0.62% 2025-08-22
Omega Healthcare Investors 42.26 -0.10 -0.24% 8.83% 2025-08-22
Pebblebrook Hotel 10.67 0.67 6.70% -19.11% 2025-08-22
Public Storage 293.71 6.95 2.42% -13.93% 2025-08-22
Sun Communities 127.04 0.23 0.18% -4.49% 2025-08-22
Ventas 67.79 -1.33 -1.92% 13.87% 2025-08-22
Welltower 164.43 -2.51 -1.50% 37.77% 2025-08-22
W. P. Carey 66.11 -0.41 -0.62% 10.09% 2025-08-22

Preis Tag Jahr Datum
US400 3256 86.87 2.74% 5.16% 2025-08-22