National Retail Properties - Aktienkurs

Aktienkurs
40.72
Täglich Wechseln
-0.32 -0.77%
Monatlich
-4.42%
Jährlich
-5.05%
Q2 Prognose
41.92
Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
ADC Agree Realty 57.80 -0.25 -0.43% -14.70% 2024-04-26
BRX Brixmor Property 21.76 -0.02 -0.07% 4.19% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CNK Cinemark 17.70 0.22 1.23% 6.60% 2024-04-26
CUBE CubeSmart 40.79 -0.59 -1.43% -10.04% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.17 2.96 1.45% 43.27% 2024-04-26
DOC Healthpeak Properties Inc 18.76 0.42 2.26% 31.71% 2024-04-26
DRH DiamondRock Hospitality 9.06 -0.03 -0.28% 13.76% 2024-04-26
EAT Brinker International 48.79 0.52 1.08% 25.39% 2024-04-26
ELS Equity Lifestyle Properties 60.51 -0.24 -0.40% -10.98% 2024-04-26
EPR EPR Properties 41.01 -0.11 -0.27% -1.68% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EXR Extra Space Storage 133.51 -0.17 -0.13% -11.65% 2024-04-26
FRT Federal Realty Investment 102.28 -0.46 -0.45% 5.71% 2024-04-26
GTY Getty Realty 26.94 -0.10 -0.37% -19.34% 2024-04-26
HIW Highwoods Properties 25.69 0.09 0.35% 13.47% 2024-04-26
KIM Kimco Realty 18.39 -0.04 -0.22% -3.19% 2024-04-26
KRG Kite Realty 21.30 -0.11 -0.49% 5.42% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.41% -8.37% 2024-04-26
NNN National Retail Properties 40.72 -0.32 -0.77% -5.05% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
OHI Omega Healthcare Investors 31.11 0.21 0.68% 14.54% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.05 -0.30% 7.59% 2024-04-26
PSA Public Storage 257.62 -1.26 -0.48% -11.90% 2024-04-26
ROIC Retail Opportunity Investments 12.29 -0.07 -0.57% -3.76% 2024-04-26
SUI Sun Communities 119.15 0.23 0.19% -12.07% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 2024-04-26
WPC W. P. Carey 55.09 -0.89 -1.59% -25.02% 2024-04-26

Preis Tag Jahr Datum
MID US400 2895 8.35 0.29% 17.34% 2024-04-26