National Retail Properties - Aktienkurs

Aktienkurs
40.65
Täglich Wechseln
0.95 2.38%
Monatlich
-4.07%
Jährlich
1.56%
Q2 Prognose
38.76


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
Agree Realty 76.65 1.74 2.32% 37.64% 2025-04-14
Brixmor Property 25.07 0.62 2.52% 18.01% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Cinemark 27.77 -0.16 -0.57% 57.07% 2025-04-14
CubeSmart 38.27 0.57 1.51% -10.25% 2025-04-14
CVS Health 69.15 -0.39 -0.56% 0.36% 2025-04-14
Dollar General 90.28 3.04 3.49% -38.96% 2025-04-14
Dick's Sporting Goods 184.93 -1.00 -0.54% -6.85% 2025-04-14
Healthpeak Properties Inc 18.70 0.54 2.97% 2.19% 2025-04-14
DiamondRock Hospitality 7.01 -0.10 -1.34% -24.76% 2025-04-14
Brinker International 147.91 4.14 2.88% 228.55% 2025-04-14
Equity Lifestyle Properties 65.47 1.13 1.76% 6.70% 2025-04-14
EPR Properties 48.76 1.53 3.24% 20.66% 2025-04-14
Equity Commonwealth 1.59 -0.02 -1.24% -91.46% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
Federal Realty Investment 92.34 2.10 2.32% -5.89% 2025-04-14
Getty Realty 28.54 0.46 1.64% 7.25% 2025-04-14
Highwoods Properties 27.15 0.74 2.78% 12.54% 2025-04-14
Kimco Realty 20.31 0.20 0.99% 12.37% 2025-04-14
Kite Realty 20.62 0.13 0.61% 2.97% 2025-04-14
Lexington Realty 7.69 0.14 1.79% -13.94% 2025-04-14
National Retail Properties 40.65 0.95 2.38% 1.56% 2025-04-14
Realty Income 56.27 1.13 2.05% 8.87% 2025-04-14
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
Omega Healthcare Investors 38.13 0.28 0.74% 25.72% 2025-04-14
Pebblebrook Hotel 8.55 0.09 1.06% -42.96% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
Sun Communities 123.07 2.45 2.03% 2.20% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14
W. P. Carey 59.82 1.95 3.37% 10.76% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14