National Retail Properties - Aktienkurs

Aktienkurs
41.13
Täglich Wechseln
0.12 0.29%
Monatlich
0.42%
Jährlich
-0.41%
Q2 Prognose
40.58

Preis Chg Tag Jahr Datum
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Agree Realty 75.04 0.54 0.72% 26.52% 2025-05-23
Brixmor Property 24.64 -0.19 -0.77% 13.29% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Cinemark 32.45 0.01 0.03% 81.49% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Healthpeak Properties Inc 16.84 0.02 0.12% -11.83% 2025-05-23
DiamondRock Hospitality 7.42 -0.06 -0.80% -12.50% 2025-05-23
Brinker International 154.53 5.53 3.71% 133.01% 2025-05-23
Equity Lifestyle Properties 63.52 0.13 0.21% 2.70% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Getty Realty 28.56 0.20 0.71% 4.54% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 2025-05-23
Kite Realty 21.39 -0.19 -0.88% 1.76% 2025-05-23
Lexington Realty 8.23 -0.10 -1.20% -3.29% 2025-05-23
National Retail Properties 41.13 0.12 0.29% -0.41% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
Omega Healthcare Investors 36.20 0.20 0.56% 15.03% 2025-05-23
Pebblebrook Hotel 8.87 -0.20 -2.21% -37.49% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
Sun Communities 119.93 0.95 0.80% 2.37% 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 2025-05-23
W. P. Carey 61.37 1.15 1.91% 8.08% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23