National Retail Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 53.24 0.53 1.01% -12.74% 2025-08-04
Agree Realty 75.05 1.32 1.79% 5.60% 2025-08-04
Brixmor Property 25.91 0.44 1.73% 5.15% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Cinemark 25.69 -0.18 -0.70% 1.06% 2025-08-04
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
CVS Health 61.45 -1.02 -1.63% 6.30% 2025-08-04
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 209.50 2.73 1.32% 5.98% 2025-08-04
Healthpeak Properties Inc 16.91 0.14 0.83% -18.47% 2025-08-04
DiamondRock Hospitality 7.70 0.13 1.72% -2.90% 2025-08-04
Brinker International 160.57 4.66 2.99% 171.74% 2025-08-04
Equity Lifestyle Properties 61.43 1.17 1.94% -13.07% 2025-08-04
EPR Properties 54.92 -0.09 -0.16% 26.19% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
Federal Realty Investment 91.38 0.77 0.85% -18.75% 2025-08-04
Getty Realty 28.54 0.50 1.78% -4.83% 2025-08-04
Highwoods Properties 28.47 -0.15 -0.52% -2.90% 2025-08-04
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Kite Realty 21.81 0.17 0.79% -7.90% 2025-08-04
Lexington Realty 7.85 0.10 1.29% -17.46% 2025-08-04
National Retail Properties 43.05 1.03 2.45% -6.90% 2025-08-04
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Omega Healthcare Investors 39.79 -0.16 -0.40% 7.54% 2025-08-04
Pebblebrook Hotel 9.90 0.20 2.06% -16.24% 2025-08-04
Public Storage 280.73 1.84 0.66% -7.69% 2025-08-04
Sun Communities 126.07 1.77 1.42% -3.16% 2025-08-04
Ventas 68.28 0.78 1.16% 22.48% 2025-08-04
Welltower 168.78 2.54 1.53% 49.59% 2025-08-04
W. P. Carey 66.03 1.05 1.62% 18.00% 2025-08-04

Preis Tag Jahr Datum
US400 3143 37.96 1.22% 9.57% 2025-08-04