SUI

195.35

Täglich Wechseln:

-0.58%

Jährlich:

34.41%

Preis Tag Jahr
American Campus Communities 49.04 -0.51 -1.03% 39.06%
Agree Realty 74.73 -0.36 -0.48% 8.64%
Aimco 6.73 -0.06 -0.88% -81.63%
American Homes 4 Rent 41.67 -0.28 -0.67% 43.15%
AvalonBay Communities 227.41 -1.28 -0.56% 50.67%
Brandywine Realty 13.42 -0.16 -1.18% 20.74%
Brixmor Property 22.82 -0.14 -0.61% 96.05%
Boston Properties 115.35 -0.60 -0.52% 33.15%
Camden Property 147.74 -0.53 -0.36% 66.09%
CubeSmart 50.12 -0.23 -0.46% 71.76%
Douglas Emmett 31.71 -0.65 -2.01% 10.37%
Physicians Realty 18.55 -0.17 -0.91% 2.49%
Duke Realty 50.41 -0.46 -0.90% 26.75%
Equity Lifestyle Properties 82.86 -1.00 -1.19% 23.78%
Equity Residential 83.87 -0.40 -0.47% 57.30%
Empire State Realty 10.75 -0.01 -0.09% 65.38%
Essex Property 324.20 -3.48 -1.06% 49.15%
Extra Space Storage 175.85 -0.63 -0.36% 68.83%
Federal Realty Investment 115.73 -0.97 -0.83% 52.50%
Healthpeak Properties, Inc. 37.29 0.55 1.48% 36.53%
Healthcare Realty 30.92 -0.43 -1.37% 7.32%
Healthcare Of America 28.30 -0.12 -0.42% 9.84%
Kimco Realty 20.82 0.05 0.24% 83.92%
Kilroy Realty 65.48 -0.90 -1.36% 14.50%
Mid-America Apartment Communities 189.95 -1.31 -0.68% 63.31%
Macerich 16.14 -0.29 -1.76% 102.00%
Medical Properties 20.28 -0.16 -0.78% 2.42%
National Retail Properties 48.28 -0.16 -0.33% 33.37%
Realty Income 70.37 -0.04 -0.06% 12.86%
Omega Healthcare Investors 34.88 0.28 0.81% 14.17%
ProLogis 128.82 -0.81 -0.62% 22.80%
Public Storage 306.64 -2.94 -0.95% 55.68%
Sabra Health Care Reit 17.86 -0.10 -0.56% 21.91%
SL Green Realty 71.35 -0.71 -0.99% 51.23%
Diversified Healhcare Trust 3.84 -0.04 -1.03% -8.24%
Sun Communities 195.35 -1.14 -0.58% 34.41%
UDR 54.78 -0.33 -0.60% 54.22%
UMH Properties 22.91 -0.27 -1.16% 82.99%
VEREIT 48.98 -0.06 -0.12% 644.94%
Vornado Realty 42.07 -0.42 -0.99% 19.48%
Ventas 58.93 -0.51 -0.86% 53.62%
Welltower Inc 86.56 -0.56 -0.64% 62.42%
W. P. Carey 79.32 -0.45 -0.56% 12.07%
Weingarten Realty Investors 31.44 -0.66 -2.06% 76.93%

Preis Tag Jahr
US2000 2216 -7.43 -0.33% 43.33%