Sun Communities - Aktienkurs


Preis Chg Tag Jahr Datum
Agree Realty 75.05 1.32 1.79% 5.60% 2025-08-04
Aimco 8.47 0.08 0.95% -2.98% 2025-08-04
American Homes 4 Rent 35.48 0.29 0.82% -4.32% 2025-08-04
AvalonBay Communities 183.36 -1.08 -0.59% -10.15% 2025-08-04
Brixmor Property 25.91 0.44 1.73% 5.15% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
CubeSmart 39.72 -0.18 -0.45% -16.15% 2025-08-04
Douglas Emmett 14.82 -0.09 -0.60% 0.07% 2025-08-04
Healthpeak Properties Inc 16.91 0.14 0.83% -18.47% 2025-08-04
Equity Lifestyle Properties 61.43 1.17 1.94% -13.07% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Empire State Realty 7.22 0.07 0.98% -28.66% 2025-08-04
Essex Property 254.55 -2.17 -0.85% -6.73% 2025-08-04
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
Federal Realty Investment 91.38 0.77 0.85% -18.75% 2025-08-04
Kimco Realty 21.00 0.26 1.25% -0.62% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.52 0.38 2.35% 15.20% 2025-08-04
Medical Properties 4.04 -0.02 -0.49% -11.60% 2025-08-04
National Retail Properties 43.05 1.03 2.45% -6.90% 2025-08-04
Realty Income 339.90 0.65 0.19% 472.17% 2025-08-05
Omega Healthcare Investors 39.79 -0.16 -0.40% 7.54% 2025-08-04
ProLogis 105.21 0.30 0.29% -11.53% 2025-08-04
Public Storage 280.73 1.84 0.66% -7.69% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
Sun Communities 125.84 1.54 1.24% -3.34% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
UMH Properties 16.40 0.17 1.05% -9.49% 2025-08-04
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
Ventas 68.28 0.78 1.16% 22.48% 2025-08-04
Welltower 168.78 2.54 1.53% 49.59% 2025-08-04
W. P. Carey 66.08 1.10 1.69% 18.08% 2025-08-04

Preis Tag Jahr Datum
US2000 2213 46.52 2.15% 8.54% 2025-08-04