SL Green Realty - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 7.91 -0.13 -1.62% -8.40% 2025-08-11
American Homes 4 Rent 34.22 -0.20 -0.58% -10.93% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
AvalonBay Communities 185.22 -1.56 -0.84% -11.56% 2025-08-11
Brixmor Property 25.81 0.25 0.98% 2.67% 2025-08-11
Boston Properties 62.70 -0.55 -0.87% -8.67% 2025-08-11
CBRE Group 154.23 -1.17 -0.75% 43.07% 2025-08-11
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Veris Residential 13.74 -0.15 -1.08% -13.64% 2025-08-11
Camden Property 104.08 -1.44 -1.36% -12.73% 2025-08-11
Cousins Properties 26.58 -0.12 -0.45% -0.19% 2025-08-11
Douglas Emmett 14.06 -0.37 -2.56% -3.03% 2025-08-11
Healthpeak Properties Inc 16.77 -0.19 -1.12% -22.07% 2025-08-11
EastGroup Properties 159.46 -1.64 -1.02% -11.32% 2025-08-11
Equity Lifestyle Properties 59.86 -0.29 -0.48% -15.86% 2025-08-11
Equity Residential 62.30 -0.90 -1.42% -12.06% 2025-08-11
Empire State Realty 7.21 0.03 0.42% -29.04% 2025-08-11
Essex Property 252.45 -2.14 -0.84% -10.21% 2025-08-11
Extra Space Storage 135.23 -1.13 -0.83% -17.53% 2025-08-11
Federal Realty Investment 91.59 0.29 0.32% -18.70% 2025-08-11
Highwoods Properties 28.32 -0.37 -1.29% -6.47% 2025-08-11
Jones Lang LaSalle 275.79 -2.42 -0.87% 17.39% 2025-08-11
Kimco Realty 20.82 0.01 0.05% -4.12% 2025-08-11
Kilroy Realty 36.54 -1.27 -3.36% 11.57% 2025-08-11
Mid-America Apartment Communities 138.48 -2.00 -1.42% -8.89% 2025-08-11
Realty Income 343.90 10.90 3.27% 467.59% 2025-08-11
COPT Defense Properties 27.37 -0.40 -1.44% -4.03% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
Paramount 6.56 0.15 2.34% 43.23% 2025-08-11
ProLogis 104.08 -1.60 -1.51% -13.12% 2025-08-11
Prudential Financial 103.56 0.26 0.25% -4.34% 2025-08-11
Public Storage 280.86 -0.88 -0.31% -11.55% 2025-08-11
Rexford Industrial Realty 36.41 -0.31 -0.84% -25.85% 2025-08-11
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
Simon Property 165.07 0.14 0.08% 7.90% 2025-08-11
STAG Industrial 34.28 -0.35 -1.01% -12.35% 2025-08-11
Travelers Companies 264.31 -0.56 -0.21% 26.10% 2025-08-11
UDR 37.50 -0.59 -1.55% -9.73% 2025-08-11
Vornado Realty 35.91 -1.00 -2.71% 18.83% 2025-08-11
Ventas 68.75 0.18 0.26% 15.61% 2025-08-11
Welltower 168.03 0 0% 44.06% 2025-08-11
W. P. Carey 65.60 -0.28 -0.43% 17.54% 2025-08-11
Elme Communities 16.35 -0.08 -0.49% -3.65% 2025-08-11