Vornado Realty - Aktienkurs

Aktienkurs
38.41
Täglich Wechseln
1.44 3.90%
Monatlich
21.22%
Jährlich
58.52%
Q2 Prognose
36.50


Preis Chg Tag Jahr Datum
Aimco 8.01 -0.03 -0.31% -3.09% 2025-05-06
Alexanders 207.70 -5.18 -2.43% -9.93% 2025-05-06
American Homes 4 Rent 38.62 -0.25 -0.64% 7.04% 2025-05-06
Alexandria Real Estate Equities 73.05 -0.54 -0.73% -39.14% 2025-05-06
AvalonBay Communities 208.28 -1.86 -0.89% 6.62% 2025-05-06
Boeing 184.91 -1.41 -0.76% 3.92% 2025-05-06
Best Buy 66.76 -0.99 -1.46% -10.29% 2025-05-06
Brixmor Property 25.22 -0.08 -0.32% 13.91% 2025-05-06
Boston Properties 64.61 -0.24 -0.36% 4.86% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.45 0.20 0.17% 12.73% 2025-05-06
Douglas Emmett 14.06 -0.08 -0.57% 1.15% 2025-05-06
Healthpeak Properties Inc 17.71 0.13 0.71% -7.79% 2025-05-06
EastGroup Properties 165.61 -1.22 -0.73% 4.43% 2025-05-06
Equity Lifestyle Properties 64.19 -0.79 -1.22% 1.74% 2025-05-06
Equity Residential 70.55 -0.36 -0.50% 5.72% 2025-05-06
Empire State Realty 7.40 -0.01 -0.13% -21.11% 2025-05-06
Essex Property 286.75 -1.22 -0.42% 11.40% 2025-05-06
Extra Space Storage 148.32 -1.19 -0.80% 3.98% 2025-05-06
Federal Realty Investment 95.20 0.52 0.55% -6.90% 2025-05-06
Great Portland Estates 327.00 10.00 3.15% -2.52% 2025-05-06
Highwoods Properties 29.19 -0.01 -0.02% 7.02% 2025-05-06
Interpublic Of Companies 25.20 -0.14 -0.53% -18.34% 2025-05-06
Kimco Realty 20.70 -0.01 -0.02% 8.78% 2025-05-06
Kilroy Realty 30.77 -1.11 -3.48% -10.16% 2025-05-06
Lowe's Companies 224.24 -1.04 -0.46% -3.24% 2025-05-06
Lexington Realty 8.03 -0.04 -0.43% -7.55% 2025-05-06
Mid-America Apartment Communities 164.72 -0.60 -0.36% 20.31% 2025-05-06
Macerich 14.90 -0.07 -0.47% 1.50% 2025-05-06
Realty Income 56.68 -0.31 -0.54% 3.04% 2025-05-06
COPT Defense Properties 26.29 0.07 0.27% 6.01% 2025-05-06
Omega Healthcare Investors 35.98 -0.21 -0.57% 15.56% 2025-05-06
Paramount 4.62 0.07 1.52% -4.96% 2025-05-06
ProLogis 105.08 -0.44 -0.42% -2.57% 2025-05-06
Public Storage 299.91 -0.89 -0.30% 11.41% 2025-05-06
SL Green Realty 54.69 -0.09 -0.16% 6.54% 2025-05-06
Simon Property 160.74 -0.01 -0.01% 11.29% 2025-05-06
Sun Communities 126.89 -3.52 -2.70% 9.71% 2025-05-06
UDR 42.88 -0.17 -0.38% 10.29% 2025-05-06
Urban Edge Properties 18.39 0.03 0.14% 7.64% 2025-05-06
Vornado Realty 38.41 1.44 3.90% 58.52% 2025-05-06
Ventas 66.35 -0.26 -0.39% 40.86% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Walmart 99.18 -0.14 -0.14% 65.91% 2025-05-06
W. P. Carey 61.65 0.13 0.21% 6.98% 2025-05-06