VNO

47.69

Täglich Wechseln:

0.91%

Jährlich:

26.23%

Preis Tag Jahr
American Campus Communities 48.19 -0.10 -0.21% 37.80%
Aimco 7.46 0.06 0.81% -79.39%
Alexanders 273.30 0.73 0.27% 11.67%
American Homes 4 Rent 39.33 0.39 1.00% 46.37%
Alexandria Real Estate Equities 183.88 0.44 0.24% 12.48%
AvalonBay Communities 212.15 0.57 0.27% 39.97%
Boeing 243.81 0.08 0.03% 37.99%
Best Buy 111.85 0.81 0.73% 33.44%
Brandywine Realty 14.19 0.07 0.50% 43.91%
Brixmor Property 23.22 0.26 1.13% 88.32%
Boston Properties 119.17 1.45 1.23% 32.87%
Mack Cali Realty 17.01 0.01 0.06% 12.65%
Camden Property 135.37 0.44 0.33% 52.07%
Columbia Property 17.37 -0.11 -0.63% 32.39%
Douglas Emmett 34.94 0.01 0.03% 18.04%
Physicians Realty 19.11 0.07 0.37% 12.21%
Duke Realty 48.05 -0.19 -0.39% 38.95%
EastGroup Properties 167.27 -0.87 -0.52% 45.09%
Equity Lifestyle Properties 75.95 -0.31 -0.41% 23.12%
Equity Residential 79.01 -0.05 -0.06% 37.46%
Empire State Realty 12.40 0.31 2.56% 91.65%
Essex Property 307.03 1.06 0.35% 34.80%
Extra Space Storage 164.39 1.51 0.93% 57.82%
Federal Realty Investment 119.05 0.99 0.84% 45.17%
Healthpeak Properties, Inc. 33.57 -0.11 -0.33% 24.47%
Highwoods Properties 45.83 0.03 0.07% 24.84%
Hudson Pacific Properties 28.15 -0.18 -0.64% 17.93%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Interpublic Of Companies 32.15 0.21 0.66% 95.56%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 20.76 0.20 0.97% 62.06%
Kilroy Realty 71.04 -0.09 -0.13% 21.13%
Lowe's Companies 191.58 -0.12 -0.06% 45.16%
Lexington Realty 12.27 -0.14 -1.13% 17.87%
Mid-America Apartment Communities 169.79 0.35 0.21% 53.92%
Macerich 18.16 0.46 2.60% 113.15%
Realty Income 67.54 0.07 0.10% 13.59%
Orate Office Properties 28.32 -0.23 -0.81% 13.69%
Omega Healthcare Investors 36.75 0.12 0.33% 20.29%
Pennsylvania REIT 2.68 0.34 14.53% 95.62%
Paramount Group 10.44 -0.06 -0.57% 35.50%
ProLogis 121.29 -0.66 -0.54% 35.07%
Public Storage 304.49 2.04 0.67% 60.72%
Sabra Health Care Reit 18.08 0.09 0.50% 35.63%
SL Green Realty 80.42 0.92 1.16% 61.42%
Simon Property Group 132.46 2.26 1.74% 103.44%
Sun Communities 174.55 0.10 0.06% 26.70%
UDR 49.66 0.21 0.42% 36.47%
Urban Edge Properties 19.47 -0.01 -0.05% 77.81%
VEREIT 46.82 0.12 0.26% 617.00%
Vornado Realty 47.69 0.43 0.91% 26.23%
Ventas 59.09 0.55 0.94% 71.82%
Welltower Inc 82.06 -0.16 -0.19% 66.19%
Walmart 136.45 -0.58 -0.42% 13.42%
W. P. Carey 77.09 0.30 0.39% 14.87%

Preis Tag Jahr
US500 4249 2.95 0.07% 39.31%