Aktienkurs
30.02
Täglich Wechseln
-1.64%
Jährlich
-29.40%

Preis Tag Jahr
Aimco 9.41 -0.19 -1.98% 42.79%
Alexanders 260.36 0.23 0.09% -2.49%
American Homes 4 Rent 38.74 0.35 0.91% -5.49%
Alexandria Real Estate Equities 170.04 -0.05 -0.03% -17.38%
AvalonBay Communities 218.38 0.22 0.10% -2.99%
Boeing 170.47 0.48 0.28% -25.58%
Best Buy 81.33 1.03 1.28% -29.50%
Brandywine Realty 8.75 -0.10 -1.13% -36.36%
Brixmor Property 24.21 0.09 0.37% 4.31%
Boston Properties 89.04 -1.07 -1.19% -23.90%
VERIS RESIDENTIAL INC 14.93 0.03 0.20% -14.69%
Camden Property 146.23 0.51 0.35% -0.44%
Douglas Emmett 22.36 -0.34 -1.50% -30.13%
Physicians Realty 18.25 0.09 0.50% -0.82%
Duke Realty 65.35 0.49 0.76% 27.66%
EastGroup Properties 179.41 2.07 1.17% 2.48%
Equity Lifestyle Properties 76.90 0.06 0.08% -7.38%
Equity Residential 79.98 0.02 0.03% -3.21%
Empire State Realty 8.06 -0.12 -1.47% -23.96%
Essex Property 296.99 -0.14 -0.05% -6.10%
Extra Space Storage 213.79 1.83 0.86% 21.96%
Federal Realty Investment 111.79 0.11 0.10% -5.52%
Healthpeak Properties, Inc. 28.22 -0.15 -0.53% -20.80%
Highwoods Properties 35.06 -0.40 -1.13% -23.03%
Hudson Pacific Properties 15.19 -0.24 -1.56% -42.81%
Interpublic Of Companies 30.54 0.20 0.66% -18.78%
Kimco Realty 23.61 0.26 1.11% 9.15%
Kilroy Realty 53.11 -0.45 -0.84% -20.05%
Lowe's Companies 208.04 1.57 0.76% 7.53%
Lexington Realty 11.33 0.06 0.53% -15.32%
Mid-America Apartment Communities 188.66 0.87 0.46% -0.47%
Macerich 11.40 -0.10 -0.87% -29.67%
Realty Income 74.75 0.08 0.11% 3.08%
Orate Office Properties 27.73 -0.10 -0.36% -2.26%
Omega Healthcare Investors 33.54 -0.02 -0.06% -2.07%
Pennsylvania REIT 6.84 0.04 0.59% 242.00%
Paramount Group 7.78 -0.09 -1.14% -12.98%
ProLogis 138.38 1.14 0.83% 3.51%
Public Storage 355.34 3.64 1.04% 11.70%
Sabra Health Care Reit 16.47 -0.08 -0.48% 0.86%
SL Green Realty 50.18 -0.59 -1.16% -30.94%
Simon Property Group 113.25 -2.60 -2.24% -13.53%
Sun Communities 171.29 -0.40 -0.23% -13.16%
UDR 50.03 -0.10 -0.20% -6.40%
Urban Edge Properties 17.15 0.25 1.48% -7.89%
Vornado Realty 30.02 -0.50 -1.64% -29.40%
Ventas 50.90 -1.56 -2.97% -10.01%
Welltower Inc 81.69 -1.00 -1.21% -4.19%
Walmart 132.60 0.38 0.29% -12.04%
W. P. Carey 88.39 0.51 0.58% 11.82%

Preis Tag Jahr
US500 4284 16.99 0.40% -3.69%