Preis Chg Tag Jahr Datum
Aimco 52.10 -1.87 -3.46% 480.50% 2026-02-19
Alexanders 238.25 5.39 2.31% 16.32% 2026-02-19
American Homes 4 Rent 23.99 0.08 0.33% -32.82% 2026-02-19
Alexandria Real Estate Equities 53.40 -0.76 -1.40% -44.10% 2026-02-19
AvalonBay Communities 177.62 -0.44 -0.25% -19.04% 2026-02-19
Boeing 233.71 -5.22 -2.18% 29.21% 2026-02-19
Best Buy 66.30 -0.61 -0.91% -27.09% 2026-02-19
Brandywine Realty 3.13 -0.02 -0.63% -36.90% 2026-02-19
Brixmor Property 29.33 0.08 0.27% 6.81% 2026-02-19
Boston Properties 62.22 0.67 1.09% -10.56% 2026-02-19