Vornado Realty - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
Alexanders 230.34 -0.13 -0.06% 0.51% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Alexandria Real Estate Equities 81.01 -1.43 -1.73% -31.61% 2025-09-02
AvalonBay Communities 189.64 -6.21 -3.17% -16.52% 2025-09-02
Boeing 237.43 2.75 1.17% 47.47% 2025-09-02
Best Buy 73.08 -0.56 -0.76% -27.53% 2025-09-02
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Boston Properties 72.35 -0.16 -0.22% -2.55% 2025-09-02
Veris Residential 15.73 0.24 1.55% -10.32% 2025-08-29
Camden Property 109.07 -2.91 -2.60% -13.76% 2025-09-02
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Healthpeak Properties Inc 17.92 -0.02 -0.13% -19.30% 2025-09-02
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
Equity Residential 64.06 -2.06 -3.12% -15.29% 2025-09-02
Empire State Realty 7.65 0.02 0.26% -29.10% 2025-08-29
Essex Property 262.71 -7.50 -2.78% -13.16% 2025-09-02
Extra Space Storage 141.74 -1.84 -1.28% -19.38% 2025-09-02
Federal Realty Investment 99.88 -0.67 -0.67% -12.75% 2025-09-02
Great Portland Estates 291.00 -13.50 -4.43% -13.91% 2025-09-02
Highwoods Properties 31.53 0.43 1.38% -2.14% 2025-08-29
Interpublic Of Companies 26.35 -0.49 -1.83% -17.51% 2025-09-02
Kimco Realty 22.27 -0.22 -0.98% -3.91% 2025-09-02
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Lowe's Companies 258.76 0.70 0.27% 5.68% 2025-09-02
Lexington Realty 9.08 0 0% -12.36% 2025-08-29
Mid-America Apartment Communities 142.60 -3.22 -2.21% -12.64% 2025-09-02
Macerich 17.99 -0.41 -2.23% 12.65% 2025-09-02
Realty Income 328.20 -8.40 -2.50% 427.27% 2025-09-02
COPT Defense Properties 29.00 0.22 0.76% -2.65% 2025-09-02
Omega Healthcare Investors 42.36 -0.21 -0.49% 7.13% 2025-09-02
Paramount 7.11 -0.09 -1.25% 40.79% 2025-09-02
ProLogis 111.65 -2.13 -1.87% -12.88% 2025-09-02
Public Storage 291.48 -3.11 -1.06% -14.59% 2025-09-02
SL Green Realty 56.13 -0.76 -1.34% -15.75% 2025-09-02
Simon Property 178.56 -2.10 -1.16% 8.99% 2025-09-02
Sun Communities 125.34 -1.53 -1.21% -7.32% 2025-09-02
UDR 38.47 -1.10 -2.78% -14.21% 2025-09-02
Urban Edge Properties 20.60 -0.09 -0.44% -2.60% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.64 -0.44 -0.65% 8.45% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02
Walmart 97.42 0.44 0.45% 26.00% 2025-09-02
W. P. Carey 66.73 -0.37 -0.55% 11.18% 2025-09-02