National Health Investors - Aktienkurs


Preis Chg Tag Jahr Datum
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
American Homes 4 Rent 36.74 0.64 1.77% 0.46% 2025-07-22
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 204.43 3.64 1.81% -1.70% 2025-07-22
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Lifestyle Properties 61.55 -0.17 -0.28% -7.22% 2025-07-22
Equity Residential 68.32 1.34 2.00% -3.77% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 151.33 3.53 2.39% -8.60% 2025-07-22
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
LTC Properties 35.44 0.30 0.85% -5.74% 2025-07-22
Mid-America Apartment Communities 153.20 3.18 2.12% 5.60% 2025-07-22
Medical Properties 4.39 0.36 8.93% -11.67% 2025-07-22
National Health Investors 71.20 1.05 1.50% -4.11% 2025-07-22
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.63 0.58 1.52% 4.55% 2025-07-22
Public Storage 291.04 6.46 2.27% -4.42% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
Sun Communities 126.29 1.23 0.98% 2.23% 2025-07-22
Terreno Realty 57.48 0.91 1.61% -16.60% 2025-07-22
UDR 41.38 0.78 1.92% -1.46% 2025-07-22
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Ventas 67.11 0.67 1.01% 25.36% 2025-07-22
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22