National Health Investors

NHI

82.80

Täglich Wechseln:

-0.04 -0.05%

Jahresveränderung:

16.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SBRA	Sabra Health Care Reit	22.74		0.27	1.20%	7.29%	4.01B	2019-10-11
LTC	LTC Properties	50.85		0.01	0.02%	20.53%	1.8B	2019-10-11
HR	Healthcare Realty	33.70		-0.12	-0.35%	24.31%	3.62B	2019-10-11
OHI	Omega Healthcare Investors	42.42		0.17	0.40%	30.85%	5.1B	2019-10-11
MPW	Medical Properties	19.77		-0.06	-0.30%	40.61%	5.28B	2019-10-11
VTR	Ventas	72.13		-1.00	-1.37%	35.25%	19.3B	2019-10-11
HCP	HCP	36.35		-0.20	-0.55%	47.05%	12.1B	2019-10-11
ARE	Alexandria Real Estate Equities	153.97		-0.16	-0.10%	26.50%	13B	2019-10-11
NHI	National Health Investors	82.80		-0.04	-0.05%	16.10%	3.12B	2019-10-11

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1511		26.54	1.79%	-2.65%	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.10349	0.0005	-0.05%
GBPUSD	1.25735	0.0074	-0.58%
AUDUSD	0.67652	0.0022	-0.32%
NZDUSD	0.63005	0.0036	-0.56%
USDJPY	108.26	0.1450	-0.13%
USDCNY	7.06615	0.0207	-0.29%
USDCHF	0.99557	0.0009	-0.09%
USDCAD	1.32076	0.0012	0.09%
USDMXN	19.3053	0.0117	-0.06%
USDINR	71.0575	0.1445	0.20%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.2554	0.0433	0.07%
DXY	98.413	0.1124	0.11%
BTCUSD	8,322.54	19	0.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,090	75	-0.34%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,479	352	0.92%
MOEX	2,707	1	-0.02%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,491.69	1.05	0.07%
Silver	17.5795	0.04	0.24%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.27	0.39	0.61%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]