NHI National Health Investors | Aktienkurs

Name: NHI National Health Investors | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,NHI,National,Health,Investors,Aktienkurs,6/5/2020.

NHI

61.36

Täglich Wechseln:

-0.17 -0.28%

Jährlich:

-22.00%

width

height

Preview

		Preis		Tag	Jahr	Datum
ARE	Alexandria Real Estate Equities	151.13	-3.59	-2.32%	0.31%	2020-06-04
HCP	Healthpeak Properties, Inc.	27.78	0.18	0.65%	-12.75%	2020-06-04
HR	Healthcare Realty	30.88	-0.29	-0.93%	-5.10%	2020-06-04
LTC	LTC Properties	40.47	0.60	1.50%	-9.62%	2020-06-04
MPW	Medical Properties	19.42	-0.19	-0.97%	6.00%	2020-06-04
NHI	National Health Investors	61.36	-0.17	-0.28%	-22.00%	2020-06-04
OHI	Omega Healthcare Investors	32.00	6.88	26.17%	-14.07%	2020-06-04
SBRA	Sabra Health Care Reit	15.59	0.45	2.94%	-19.87%	2020-06-04
VTR	Ventas	41.18	0.60	1.48%	-35.41%	2020-06-04

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,446	164	0.62%
S&P 500	3,131	19	0.60%
NASDAQ 100	9,672	42	0.44%
NIKKEI 225	22,801	105	0.46%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,988	3	-0.06%
SHANGHAI	2,912	8	-0.26%
SENSEX	34,263	283	0.83%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13473	0.0009	0.08%
GBPUSD	1.26132	0.0003	0.03%
AUDUSD	0.69693	0.0022	0.32%
NZDUSD	0.64855	0.0017	0.26%
USDJPY	109.16	0.0040	0.00%
USDCNY	7.10224	0.0065	-0.09%
USDCHF	0.95552	0.0001	-0.01%
USDCAD	1.34881	0.0010	-0.07%
USDMXN	21.8362	0.0677	-0.31%
USDINR	75.3700	0.0600	-0.08%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0000	0.1503	-0.22%
DXY	96.677	0.0664	-0.07%
BTCUSD	9,782.71	33	-0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.4700	0.16	0.43%
Brent	40.1700	0.23	0.58%
Natural gas	1.8250	0.00	0.05%
Gasoline	1.1561	0.01	1.17%
Heating oil	1.0824	0.01	0.79%
Gold	1,710.07	3.93	-0.23%
Silver	17.7150	0.05	0.29%
Copper	2.4965	0.01	0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.5000	2.25	0.26%
Wheat	527.0000	2.25	0.43%
Cotton	60.08	0.16	0.27%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.01%
India	5.80	0.019	-0.02%
Sweden	0.08	0.053	0.05%
Poland	1.26	0.036	0.04%
Russia	5.63	0.070	0.07%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
[+]