Avient - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.60 -0.10 -0.16% 10.71% 2025-07-02
Goldsun Building Materials 38.55 -0.60 -1.53% -14.81% 2025-07-01
Mitsubishi Chem 765.60 9.30 1.23% -16.07% 2025-07-02
China Northern Rare Earth 24.58 -0.28 -1.13% 41.35% 2025-07-02
Wanhua Chemical 54.21 0.23 0.43% -32.59% 2025-07-02
Anhui Conch Cement 22.13 0.70 3.27% -7.98% 2025-07-02
Zhejiang Huayou Cobalt 37.97 -0.11 -0.29% 70.50% 2025-07-02
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Adriatic Metals 5.75 -0.05 -0.86% 52.52% 2025-07-02
Afrimat 4,425.00 -75.00 -1.67% -40.60% 2025-07-02
Akcansa Cimento Sanayi Ve Ticaret 139.00 6.20 4.67% 0.65% 2025-07-01
Akron 15,876.00 46.00 0.29% 1.64% 2025-07-02
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Anglo American Platinum 79,974.00 943.00 1.19% 40.31% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Asian Paints 2,426.30 56.80 2.40% -17.07% 2025-07-02
Arkan Building Mat 1.43 0.08 5.93% 9.16% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 42.84 0.76 1.81% -5.34% 2025-07-02
Borregaard 200.00 0.60 0.30% 4.93% 2025-07-02
Bathurst Resources 0.76 -0.02 -2.56% -6.17% 2025-07-02
BUA Cement 95.40 0 0% -33.38% 2025-07-01
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Chelyabinskiy 4,805.00 10.00 0.21% -36.61% 2025-07-02
Coronado Global Resources 0.14 0.01 3.70% -89.55% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Endeavour 2,281.16 -10.84 -0.47% 30.43% 2025-07-02
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Gulf Cement 0.69 -0.002 -0.29% 47.02% 2025-07-01
Grasim Industries 2,848.30 0.20 0.01% 3.86% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Hindustan Zinc 452.90 2.50 0.56% -30.56% 2025-07-02
Israel Corporation 116,400.00 -840.00 -0.72% 42.14% 2025-07-02
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Koppers 33.23 1.08 3.36% -9.90% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Newmont Corporation 89.34 0.35 0.39% 42.85% 2025-07-02
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
Omnia Holdings 7,897.00 28.00 0.36% 12.83% 2025-07-02
Press Metal Aluminium Holdings Bhd 5.11 -0.02 -0.39% -13.10% 2025-07-02
PPC 513.00 8.00 1.58% 31.54% 2025-07-02
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Solvay 29.46 0.32 1.10% -13.71% 2025-07-02
Symrise 90.94 -0.02 -0.02% -20.71% 2025-07-02
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.40 0.33 6.51% -65.95% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01